EarthMeta Historical Data

EMT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0028
+5.86%
$ 5.88 million $ 25,305
Jan 20, 11 AM $ 0.00264
-0.02%
$ 5.55 million $ 25,027
Jan 20, 10 AM $ 0.00264
+0.02%
$ 5.55 million $ 25,275
Jan 20, 9 AM $ 0.00264
+0.20%
$ 5.55 million $ 26,825
Jan 20, 8 AM $ 0.00264
-0.05%
$ 5.54 million $ 28,308
Jan 20, 7 AM $ 0.00264
-0.09%
$ 5.54 million $ 33,925
Jan 20, 6 AM $ 0.00264
+0.05%
$ 5.55 million $ 45,308
Jan 20, 5 AM $ 0.00264
+0.17%
$ 5.54 million $ 56,711
Jan 20, 4 AM $ 0.00264
-0.04%
$ 5.53 million $ 64,159
Jan 20, 3 AM $ 0.00264
+0.00%
$ 5.54 million $ 64,159
Jan 20, 2 AM $ 0.00264
-1.63%
$ 5.54 million $ 64,159
Jan 20, 1 AM $ 0.00268
+0.34%
$ 5.63 million $ 64,066
Jan 20, 12 AM $ 0.00267
+0.06%
$ 5.61 million $ 56,279
Jan 19, 11 PM $ 0.00268
-1.21%
$ 5.62 million $ 46,773
Jan 19, 10 PM $ 0.00271
+0.00%
$ 5.69 million $ 45,144
Jan 19, 9 PM $ 0.00271
+0.00%
$ 5.69 million $ 45,140
Jan 19, 8 PM $ 0.00271
+0.01%
$ 5.69 million $ 48,742
Jan 19, 7 PM $ 0.00271
+0.05%
$ 5.69 million $ 58,259
Jan 19, 6 PM $ 0.00271
+0.00%
$ 5.69 million $ 58,994
Jan 19, 5 PM $ 0.00271
-0.63%
$ 5.69 million $ 63,130
Jan 19, 4 PM $ 0.00273
+0.03%
$ 5.73 million $ 62,044
Jan 19, 3 PM $ 0.00273
-0.01%
$ 5.73 million $ 63,084
Jan 19, 2 PM $ 0.00273
-0.93%
$ 5.73 million $ 63,715
Jan 19, 1 PM $ 0.00275
+0.03%
$ 5.78 million $ 58,861
Jan 19, 12 PM $ 0.00275
+0.00%
$ 5.78 million $ 58,587
Jan 19, 11 AM $ 0.00275
-0.01%
$ 5.78 million $ 58,574
Jan 19, 10 AM $ 0.00275
-0.02%
$ 5.78 million $ 59,746
Jan 19, 9 AM $ 0.00275
-0.04%
$ 5.78 million $ 58,996
Jan 19, 8 AM $ 0.00275
-4.12%
$ 5.78 million $ 57,200
Jan 19, 7 AM $ 0.0028
-0.36%
$ 5.88 million $ 53,451
Jan 19, 6 AM $ 0.00284
-1.58%
$ 5.96 million $ 41,869
Jan 19, 5 AM $ 0.00288
+3.16%
$ 6.05 million $ 30,888
Jan 19, 4 AM $ 0.00279
+0.03%
$ 5.87 million $ 25,212
Jan 19, 3 AM $ 0.00279
+0.07%
$ 5.87 million $ 31,835
Jan 19, 2 AM $ 0.00279
+0.04%
$ 5.86 million $ 52,881
Jan 19, 1 AM $ 0.00279
-0.36%
$ 5.86 million $ 57,509
Jan 19, 12 AM $ 0.0028
+0.00%
$ 5.88 million $ 66,479
Jan 18, 11 PM $ 0.0028
+0.35%
$ 5.88 million $ 76,032
Jan 18, 10 PM $ 0.00279
-0.39%
$ 5.86 million $ 78,809
Jan 18, 9 PM $ 0.0028
+3.04%
$ 5.88 million $ 78,809
Jan 18, 8 PM $ 0.00273
-0.35%
$ 5.73 million $ 77,986
Jan 18, 7 PM $ 0.00273
-1.54%
$ 5.73 million $ 75,866
Jan 18, 6 PM $ 0.00277
-6.41%
$ 5.82 million $ 83,277
Jan 18, 5 PM $ 0.003
+0.80%
$ 6.29 million $ 12,314
Jan 18, 4 PM $ 0.00291
+0.00%
$ 6.11 million $ 95,267
Jan 18, 3 PM $ 0.00291
+9.68%
$ 6.1 million $ 95,261
Jan 18, 2 PM $ 0.00265
+0.00%
$ 5.57 million $ 86,108
Jan 18, 1 PM $ 0.00265
-0.08%
$ 5.57 million $ 85,975
Jan 18, 12 PM $ 0.00265
+0.00%
$ 5.57 million $ 99,747
Jan 18, 11 AM $ 0.00265
-0.73%
$ 5.57 million $ 99,377