EarthMeta Historical Data

EMT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00271
+2.89%
$ 5.68 million $ 5,894
Jan 22, 12 PM $ 0.00263
+1.91%
$ 5.52 million $ 5,759
Jan 22, 11 AM $ 0.00258
-1.84%
$ 5.42 million $ 6,128
Jan 22, 10 AM $ 0.00263
+0.00%
$ 5.52 million $ 5,418
Jan 22, 9 AM $ 0.00261
+4.17%
$ 5.47 million $ 4,109
Jan 22, 8 AM $ 0.0025
+0.01%
$ 5.25 million $ 4,721
Jan 22, 7 AM $ 0.0025
+0.00%
$ 5.25 million $ 6,112
Jan 22, 6 AM $ 0.0025
-0.34%
$ 5.25 million $ 6,112
Jan 22, 5 AM $ 0.00251
+0.77%
$ 5.27 million $ 8,598
Jan 22, 4 AM $ 0.00249
-0.77%
$ 5.24 million $ 17,781
Jan 22, 3 AM $ 0.00251
+0.45%
$ 5.28 million $ 17,090
Jan 22, 2 AM $ 0.0025
+0.10%
$ 5.25 million $ 26,256
Jan 22, 1 AM $ 0.0025
+0.57%
$ 5.25 million $ 30,205
Jan 22, 12 AM $ 0.00248
-1.94%
$ 5.22 million $ 36,804
Jan 21, 11 PM $ 0.00256
-0.68%
$ 5.37 million $ 35,010
Jan 21, 10 PM $ 0.00258
-1.88%
$ 5.41 million $ 35,007
Jan 21, 9 PM $ 0.00264
-0.20%
$ 5.55 million $ 28,144
Jan 21, 8 PM $ 0.00265
+0.05%
$ 5.56 million $ 44,865
Jan 21, 7 PM $ 0.00265
+0.02%
$ 5.56 million $ 47,276
Jan 21, 6 PM $ 0.00265
+0.03%
$ 5.56 million $ 47,180
Jan 21, 5 PM $ 0.00265
-0.42%
$ 5.56 million $ 47,307
Jan 21, 4 PM $ 0.00266
+0.65%
$ 5.58 million $ 52,258
Jan 21, 3 PM $ 0.00264
+0.05%
$ 5.54 million $ 47,375
Jan 21, 2 PM $ 0.00264
-2.16%
$ 5.54 million $ 52,224
Jan 21, 1 PM $ 0.0027
-0.07%
$ 5.66 million $ 59,610
Jan 21, 12 PM $ 0.0027
+0.02%
$ 5.67 million $ 59,552
Jan 21, 11 AM $ 0.0027
+0.00%
$ 5.67 million $ 59,709
Jan 21, 10 AM $ 0.0027
+0.62%
$ 5.67 million $ 59,664
Jan 21, 9 AM $ 0.00268
-0.57%
$ 5.63 million $ 60,355
Jan 21, 8 AM $ 0.0027
+0.11%
$ 5.67 million $ 60,355
Jan 21, 7 AM $ 0.00269
+0.00%
$ 5.66 million $ 60,349
Jan 21, 6 AM $ 0.00269
-3.27%
$ 5.66 million $ 60,281
Jan 21, 5 AM $ 0.00278
+0.59%
$ 5.83 million $ 57,615
Jan 21, 4 AM $ 0.00276
+2.77%
$ 5.8 million $ 48,270
Jan 21, 3 AM $ 0.00269
+0.03%
$ 5.64 million $ 52,532
Jan 21, 2 AM $ 0.00269
-1.45%
$ 5.64 million $ 52,482
Jan 21, 1 AM $ 0.00273
+7.40%
$ 5.73 million $ 46,454
Jan 21, 12 AM $ 0.00254
+0.33%
$ 5.33 million $ 40,888
Jan 20, 11 PM $ 0.00253
-0.33%
$ 5.31 million $ 50,604
Jan 20, 10 PM $ 0.00254
-4.80%
$ 5.33 million $ 52,182
Jan 20, 9 PM $ 0.00267
+2.11%
$ 5.6 million $ 49,226
Jan 20, 8 PM $ 0.00267
+3.45%
$ 5.6 million $ 40,699
Jan 20, 7 PM $ 0.00258
-0.04%
$ 5.42 million $ 38,585
Jan 20, 6 PM $ 0.00258
+1.96%
$ 5.42 million $ 38,585
Jan 20, 5 PM $ 0.00253
-0.19%
$ 5.31 million $ 37,612
Jan 20, 4 PM $ 0.00254
-3.56%
$ 5.32 million $ 33,086
Jan 20, 3 PM $ 0.00266
-5.12%
$ 5.58 million $ 27,633
Jan 20, 2 PM $ 0.0028
+0.12%
$ 5.88 million $ 20,513
Jan 20, 1 PM $ 0.0028
-0.04%
$ 5.87 million $ 25,343
Jan 20, 12 PM $ 0.0028
+5.86%
$ 5.88 million $ 25,305