EarthMeta Historical Data

EMT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00247
-0.30%
$ 5.19 million $ 8,626
Jan 24, 1 PM $ 0.00248
+0.00%
$ 5.21 million $ 8,549
Jan 24, 12 PM $ 0.00248
-0.57%
$ 5.21 million $ 8,549
Jan 24, 11 AM $ 0.0025
+0.11%
$ 5.26 million $ 8,487
Jan 24, 10 AM $ 0.0025
+0.00%
$ 5.25 million $ 8,286
Jan 24, 9 AM $ 0.0025
-2.02%
$ 5.25 million $ 8,286
Jan 24, 8 AM $ 0.00249
-0.97%
$ 5.22 million $ 43,730
Jan 24, 7 AM $ 0.00251
+5.80%
$ 5.27 million $ 37,476
Jan 24, 6 AM $ 0.00237
-0.25%
$ 4.98 million $ 36,261
Jan 24, 5 AM $ 0.00238
+0.25%
$ 5 million $ 45,233
Jan 24, 4 AM $ 0.00237
+0.00%
$ 4.98 million $ 52,017
Jan 24, 3 AM $ 0.00237
-0.26%
$ 4.98 million $ 66,973
Jan 24, 2 AM $ 0.00238
-1.76%
$ 5 million $ 78,449
Jan 24, 1 AM $ 0.00241
-0.66%
$ 5.07 million $ 76,882
Jan 24, 12 AM $ 0.00241
-2.06%
$ 5.07 million $ 66,557
Jan 23, 11 PM $ 0.0024
-2.28%
$ 5.04 million $ 50,886
Jan 23, 10 PM $ 0.00246
+0.28%
$ 5.16 million $ 43,325
Jan 23, 9 PM $ 0.00245
-0.13%
$ 5.14 million $ 49,457
Jan 23, 8 PM $ 0.00245
+5.31%
$ 5.15 million $ 48,857
Jan 23, 7 PM $ 0.00233
-3.30%
$ 4.89 million $ 38,921
Jan 23, 6 PM $ 0.00242
-5.48%
$ 5.08 million $ 32,000
Jan 23, 5 PM $ 0.00256
-0.01%
$ 5.37 million $ 37,653
Jan 23, 4 PM $ 0.00256
+0.01%
$ 5.37 million $ 37,653
Jan 23, 3 PM $ 0.00256
+0.00%
$ 5.37 million $ 37,461
Jan 23, 2 PM $ 0.00256
-0.03%
$ 5.37 million $ 37,412
Jan 23, 1 PM $ 0.00256
+0.00%
$ 5.37 million $ 37,268
Jan 23, 12 PM $ 0.00256
+0.00%
$ 5.37 million $ 37,236
Jan 23, 11 AM $ 0.00256
+0.00%
$ 5.37 million $ 37,313
Jan 23, 10 AM $ 0.00256
-0.09%
$ 5.37 million $ 37,313
Jan 23, 9 AM $ 0.00256
+0.08%
$ 5.37 million $ 37,439
Jan 23, 8 AM $ 0.00256
-0.07%
$ 5.37 million $ 37,990
Jan 23, 7 AM $ 0.00256
+0.03%
$ 5.37 million $ 37,990
Jan 23, 6 AM $ 0.00256
-2.31%
$ 5.37 million $ 37,021
Jan 23, 5 AM $ 0.00261
-1.57%
$ 5.48 million $ 27,696
Jan 23, 4 AM $ 0.00263
-0.77%
$ 5.51 million $ 19,539
Jan 23, 3 AM $ 0.00264
-2.05%
$ 5.55 million $ 10,865
Jan 23, 2 AM $ 0.0027
+1.41%
$ 5.67 million $ 6,073
Jan 23, 1 AM $ 0.00266
-1.39%
$ 5.59 million $ 6,274
Jan 23, 12 AM $ 0.0027
+1.50%
$ 5.67 million $ 6,158
Jan 22, 11 PM $ 0.00266
-1.75%
$ 5.59 million $ 6,565
Jan 22, 10 PM $ 0.00271
-0.83%
$ 5.69 million $ 5,491
Jan 22, 9 PM $ 0.00273
+0.02%
$ 5.73 million $ 5,671
Jan 22, 8 PM $ 0.00273
+0.93%
$ 5.73 million $ 5,798
Jan 22, 7 PM $ 0.0027
+0.12%
$ 5.68 million $ 5,759
Jan 22, 6 PM $ 0.0027
-0.04%
$ 5.67 million $ 5,728
Jan 22, 5 PM $ 0.0027
-0.09%
$ 5.67 million $ 5,952
Jan 22, 4 PM $ 0.0027
-0.06%
$ 5.67 million $ 6,511
Jan 22, 3 PM $ 0.0027
-0.12%
$ 5.68 million $ 6,596
Jan 22, 2 PM $ 0.00271
+0.01%
$ 5.69 million $ 6,419
Jan 22, 1 PM $ 0.00271
+2.89%
$ 5.68 million $ 5,894