EarthMeta Historical Data

EMT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.002
+0.00%
$ 4.2 million $ 10,574
Jan 26, 3 PM $ 0.002
-2.65%
$ 4.2 million $ 10,574
Jan 26, 2 PM $ 0.00205
+0.02%
$ 4.31 million $ 10,426
Jan 26, 1 PM $ 0.00205
-4.63%
$ 4.31 million $ 10,371
Jan 26, 12 PM $ 0.00215
-1.10%
$ 4.52 million $ 7,922
Jan 26, 11 AM $ 0.00218
-0.85%
$ 4.58 million $ 1,424
Jan 26, 10 AM $ 0.0022
+0.10%
$ 4.62 million $ 990
Jan 26, 9 AM $ 0.0022
-0.10%
$ 4.62 million $ 1,010
Jan 26, 8 AM $ 0.0022
+0.00%
$ 4.62 million $ 1,283
Jan 26, 7 AM $ 0.0022
+0.00%
$ 4.62 million $ 1,303
Jan 26, 6 AM $ 0.0022
+0.50%
$ 4.62 million $ 1,303
Jan 26, 5 AM $ 0.00219
-0.45%
$ 4.6 million $ 1,303
Jan 26, 4 AM $ 0.0022
+1.23%
$ 4.62 million $ 3,360
Jan 26, 3 AM $ 0.00217
+0.11%
$ 4.57 million $ 3,765
Jan 26, 2 AM $ 0.00217
+0.64%
$ 4.56 million $ 3,422
Jan 26, 1 AM $ 0.00216
+0.10%
$ 4.53 million $ 2,930
Jan 26, 12 AM $ 0.00215
-0.02%
$ 4.53 million $ 2,916
Jan 25, 11 PM $ 0.00216
-1.32%
$ 4.53 million $ 2,989
Jan 25, 10 PM $ 0.00218
-0.71%
$ 4.59 million $ 2,916
Jan 25, 9 PM $ 0.0022
+1.02%
$ 4.62 million $ 2,910
Jan 25, 8 PM $ 0.00218
+0.08%
$ 4.57 million $ 2,910
Jan 25, 7 PM $ 0.00218
+0.18%
$ 4.57 million $ 2,948
Jan 25, 6 PM $ 0.00217
-1.28%
$ 4.56 million $ 2,443
Jan 25, 5 PM $ 0.00225
+0.00%
$ 4.71 million $ 2,075
Jan 25, 4 PM $ 0.00225
-0.64%
$ 4.72 million $ 2,115
Jan 25, 3 PM $ 0.00227
-1.39%
$ 4.76 million $ 3,951
Jan 25, 2 PM $ 0.0023
-0.20%
$ 4.83 million $ 1,502
Jan 25, 1 PM $ 0.00231
-0.15%
$ 4.84 million $ 1,263
Jan 25, 12 PM $ 0.00231
+0.37%
$ 4.85 million $ 1,080
Jan 25, 11 AM $ 0.0023
-0.38%
$ 4.83 million $ 875
Jan 25, 10 AM $ 0.00231
-0.02%
$ 4.85 million $ 875
Jan 25, 9 AM $ 0.00231
+0.09%
$ 4.85 million $ 873
Jan 25, 8 AM $ 0.00231
+2.08%
$ 4.84 million $ 861
Jan 25, 7 AM $ 0.00226
+1.95%
$ 4.75 million $ 626
Jan 25, 6 AM $ 0.00222
-3.35%
$ 4.66 million $ 442
Jan 25, 4 AM $ 0.00247
-0.01%
$ 5.19 million $ 19,162
Jan 25, 3 AM $ 0.00247
+1.39%
$ 5.19 million $ 19,120
Jan 25, 2 AM $ 0.00244
-1.39%
$ 5.12 million $ 27,764
Jan 25, 1 AM $ 0.00247
+0.45%
$ 5.19 million $ 28,938
Jan 25, 12 AM $ 0.00246
-0.10%
$ 5.16 million $ 39,178
Jan 24, 11 PM $ 0.00246
-0.02%
$ 5.17 million $ 48,634
Jan 24, 10 PM $ 0.00246
+0.03%
$ 5.17 million $ 56,392
Jan 24, 9 PM $ 0.00246
-0.31%
$ 5.17 million $ 56,407
Jan 24, 8 PM $ 0.00247
+1.01%
$ 5.19 million $ 56,363
Jan 24, 7 PM $ 0.00245
+0.03%
$ 5.14 million $ 56,819
Jan 24, 6 PM $ 0.00244
-0.02%
$ 5.13 million $ 57,567
Jan 24, 5 PM $ 0.00244
+0.01%
$ 5.13 million $ 58,309
Jan 24, 4 PM $ 0.00244
-1.33%
$ 5.13 million $ 58,154
Jan 24, 3 PM $ 0.00248
+0.17%
$ 5.2 million $ 54,874
Jan 24, 2 PM $ 0.00247
-0.30%
$ 5.19 million $ 8,626