EarthMeta Historical Data

EMT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.00194
+0.18%
$ 4.08 million $ 58,353
Jan 28, 4 PM $ 0.00194
-0.15%
$ 4.08 million $ 59,620
Jan 28, 3 PM $ 0.00194
+0.03%
$ 4.08 million $ 62,584
Jan 28, 2 PM $ 0.00194
-0.48%
$ 4.08 million $ 63,125
Jan 28, 1 PM $ 0.00195
+0.00%
$ 4.1 million $ 63,118
Jan 28, 12 PM $ 0.00195
-0.41%
$ 4.1 million $ 63,035
Jan 28, 11 AM $ 0.00195
-5.32%
$ 4.1 million $ 65,771
Jan 28, 10 AM $ 0.00201
+0.00%
$ 4.22 million $ 60,342
Jan 28, 9 AM $ 0.00202
-3.79%
$ 4.24 million $ 50,209
Jan 28, 8 AM $ 0.0021
+3.43%
$ 4.41 million $ 1,584
Jan 28, 7 AM $ 0.00204
-0.47%
$ 4.28 million $ 41,270
Jan 28, 6 AM $ 0.00205
-0.01%
$ 4.3 million $ 41,088
Jan 28, 5 AM $ 0.00205
-0.49%
$ 4.3 million $ 46,411
Jan 28, 4 AM $ 0.00206
+0.01%
$ 4.33 million $ 49,446
Jan 28, 3 AM $ 0.00206
+0.00%
$ 4.33 million $ 58,894
Jan 28, 2 AM $ 0.00206
-0.98%
$ 4.33 million $ 63,134
Jan 28, 1 AM $ 0.00208
-0.48%
$ 4.37 million $ 68,608
Jan 28, 12 AM $ 0.00208
+0.00%
$ 4.37 million $ 63,693
Jan 27, 11 PM $ 0.00208
+0.00%
$ 4.37 million $ 63,135
Jan 27, 10 PM $ 0.00215
+2.30%
$ 4.52 million $ 63,581
Jan 27, 9 PM $ 0.0021
-0.05%
$ 4.41 million $ 55,155
Jan 27, 8 PM $ 0.0021
-0.47%
$ 4.42 million $ 47,102
Jan 27, 7 PM $ 0.00212
-0.47%
$ 4.46 million $ 40,893
Jan 27, 6 PM $ 0.00213
-1.75%
$ 4.48 million $ 40,194
Jan 27, 5 PM $ 0.00217
+0.44%
$ 4.56 million $ 39,908
Jan 27, 4 PM $ 0.00223
+3.69%
$ 4.68 million $ 37,391
Jan 27, 3 PM $ 0.00215
+0.18%
$ 4.52 million $ 35,136
Jan 27, 2 PM $ 0.00215
-3.65%
$ 4.52 million $ 34,362
Jan 27, 1 PM $ 0.00223
+0.00%
$ 4.69 million $ 35,255
Jan 27, 12 PM $ 0.00223
+2.83%
$ 4.69 million $ 38,399
Jan 27, 11 AM $ 0.00217
+0.00%
$ 4.56 million $ 39,487
Jan 27, 10 AM $ 0.00217
+0.93%
$ 4.56 million $ 39,487
Jan 27, 9 AM $ 0.00215
+0.00%
$ 4.51 million $ 39,192
Jan 27, 8 AM $ 0.00215
+0.00%
$ 4.51 million $ 39,192
Jan 27, 7 AM $ 0.00215
+0.00%
$ 4.51 million $ 39,192
Jan 27, 6 AM $ 0.00218
+1.53%
$ 4.58 million $ 39,931
Jan 27, 5 AM $ 0.00215
+0.00%
$ 4.51 million $ 34,042
Jan 27, 4 AM $ 0.00215
-3.92%
$ 4.52 million $ 31,920
Jan 27, 3 AM $ 0.00224
+2.63%
$ 4.71 million $ 22,291
Jan 27, 2 AM $ 0.00218
+1.47%
$ 4.59 million $ 19,555
Jan 27, 1 AM $ 0.00215
+7.08%
$ 4.52 million $ 11,166
Jan 27, 12 AM $ 0.00201
+0.00%
$ 4.22 million $ 11,122
Jan 26, 11 PM $ 0.00201
+0.00%
$ 4.22 million $ 11,122
Jan 26, 10 PM $ 0.00201
+0.55%
$ 4.22 million $ 11,122
Jan 26, 9 PM $ 0.002
+0.00%
$ 4.2 million $ 9,898
Jan 26, 8 PM $ 0.002
+0.00%
$ 4.2 million $ 9,898
Jan 26, 7 PM $ 0.002
+0.00%
$ 4.2 million $ 10,410
Jan 26, 6 PM $ 0.002
+0.00%
$ 4.2 million $ 10,410
Jan 26, 5 PM $ 0.002
+0.00%
$ 4.2 million $ 10,455
Jan 26, 4 PM $ 0.002
+0.00%
$ 4.2 million $ 10,574