EarthMeta Historical Data

EMT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00195
+0.10%
$ 4.09 million $ 14,466
Jan 30, 5 PM $ 0.00195
-5.17%
$ 4.09 million $ 17,544
Jan 30, 4 PM $ 0.00205
+0.04%
$ 4.31 million $ 18,539
Jan 30, 3 PM $ 0.00205
-0.06%
$ 4.31 million $ 18,855
Jan 30, 2 PM $ 0.00205
+0.00%
$ 4.31 million $ 22,288
Jan 30, 1 PM $ 0.00205
+0.00%
$ 4.31 million $ 22,341
Jan 30, 12 PM $ 0.00205
+0.00%
$ 4.31 million $ 22,341
Jan 30, 11 AM $ 0.00205
+0.00%
$ 4.31 million $ 22,341
Jan 30, 10 AM $ 0.00205
-0.02%
$ 4.31 million $ 22,560
Jan 30, 9 AM $ 0.00205
+0.00%
$ 4.31 million $ 23,994
Jan 30, 8 AM $ 0.00205
+0.00%
$ 4.31 million $ 23,994
Jan 30, 7 AM $ 0.00205
+0.00%
$ 4.31 million $ 23,994
Jan 30, 6 AM $ 0.00205
+0.00%
$ 4.31 million $ 23,994
Jan 30, 5 AM $ 0.00205
+6.83%
$ 4.31 million $ 23,994
Jan 30, 4 AM $ 0.00192
+0.00%
$ 4.04 million $ 23,258
Jan 30, 3 AM $ 0.00192
+0.00%
$ 4.04 million $ 23,548
Jan 30, 2 AM $ 0.00192
+0.09%
$ 4.04 million $ 23,634
Jan 30, 1 AM $ 0.00192
+0.15%
$ 4.04 million $ 23,941
Jan 30, 12 AM $ 0.00192
+0.06%
$ 4.03 million $ 32,571
Jan 29, 11 PM $ 0.00192
+0.06%
$ 4.03 million $ 38,040
Jan 29, 10 PM $ 0.00192
+0.01%
$ 4.02 million $ 45,453
Jan 29, 9 PM $ 0.00192
+0.00%
$ 4.02 million $ 47,270
Jan 29, 8 PM $ 0.00192
-8.39%
$ 4.02 million $ 47,312
Jan 29, 7 PM $ 0.00206
+1.38%
$ 4.33 million $ 45,367
Jan 29, 6 PM $ 0.00209
+10.00%
$ 4.39 million $ 35,083
Jan 29, 5 PM $ 0.0019
+0.00%
$ 3.99 million $ 29,376
Jan 29, 4 PM $ 0.0019
-2.32%
$ 3.99 million $ 29,376
Jan 29, 3 PM $ 0.00195
-10.78%
$ 4.08 million $ 29,376
Jan 29, 2 PM $ 0.0023
+0.00%
$ 4.83 million $ 25,890
Jan 29, 1 PM $ 0.0023
+0.00%
$ 4.83 million $ 25,891
Jan 29, 12 PM $ 0.0023
+0.00%
$ 4.83 million $ 25,891
Jan 29, 11 AM $ 0.0023
+0.00%
$ 4.83 million $ 25,933
Jan 29, 10 AM $ 0.0023
-3.77%
$ 4.83 million $ 32,145
Jan 29, 9 AM $ 0.00239
+0.00%
$ 5.02 million $ 42,071
Jan 29, 8 AM $ 0.00239
+0.00%
$ 5.02 million $ 46,501
Jan 29, 7 AM $ 0.00239
+0.00%
$ 5.02 million $ 51,050
Jan 29, 6 AM $ 0.00239
+0.00%
$ 5.02 million $ 51,449
Jan 29, 5 AM $ 0.00239
+0.15%
$ 5.02 million $ 51,449
Jan 29, 4 AM $ 0.00239
+0.40%
$ 5.01 million $ 53,751
Jan 29, 3 AM $ 0.00238
-0.06%
$ 4.99 million $ 59,899
Jan 29, 2 AM $ 0.00238
+1.64%
$ 4.99 million $ 58,803
Jan 29, 1 AM $ 0.00229
-3.00%
$ 4.81 million $ 58,781
Jan 29, 12 AM $ 0.00236
+3.01%
$ 4.96 million $ 56,266
Jan 28, 11 PM $ 0.00229
-3.22%
$ 4.81 million $ 50,737
Jan 28, 10 PM $ 0.00238
+3.87%
$ 4.99 million $ 43,774
Jan 28, 9 PM $ 0.00229
-0.04%
$ 4.81 million $ 51,001
Jan 28, 8 PM $ 0.00229
+17.80%
$ 4.81 million $ 58,625
Jan 28, 7 PM $ 0.00194
-0.02%
$ 4.08 million $ 57,679
Jan 28, 6 PM $ 0.00194
+0.00%
$ 4.08 million $ 58,084
Jan 28, 5 PM $ 0.00194
+0.18%
$ 4.08 million $ 58,353