EarthMeta Historical Data

EMT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00228
-0.03%
$ 4.78 million $ 75,289
Feb 1, 6 PM $ 0.00228
+0.26%
$ 4.78 million $ 75,055
Feb 1, 5 PM $ 0.00227
+0.00%
$ 4.76 million $ 73,822
Feb 1, 4 PM $ 0.00227
+0.00%
$ 4.76 million $ 73,822
Feb 1, 3 PM $ 0.00227
-0.69%
$ 4.76 million $ 73,415
Feb 1, 2 PM $ 0.00228
-0.64%
$ 4.78 million $ 84,695
Feb 1, 1 PM $ 0.00229
+14.44%
$ 4.81 million $ 84,886
Feb 1, 12 PM $ 0.002
+1.31%
$ 4.2 million $ 75,938
Feb 1, 11 AM $ 0.00197
-3.81%
$ 4.15 million $ 74,772
Feb 1, 10 AM $ 0.00205
+0.44%
$ 4.31 million $ 68,182
Feb 1, 9 AM $ 0.00205
+2.16%
$ 4.31 million $ 55,573
Feb 1, 8 AM $ 0.00201
-0.01%
$ 4.22 million $ 46,315
Feb 1, 7 AM $ 0.00201
+0.01%
$ 4.22 million $ 37,531
Feb 1, 6 AM $ 0.00201
+0.00%
$ 4.22 million $ 28,282
Feb 1, 5 AM $ 0.00201
-0.01%
$ 4.22 million $ 19,147
Feb 1, 4 AM $ 0.00201
+5.29%
$ 4.22 million $ 10,345
Feb 1, 3 AM $ 0.00191
+0.25%
$ 4.01 million $ 12,421
Feb 1, 2 AM $ 0.0019
-0.20%
$ 3.99 million $ 23,415
Feb 1, 1 AM $ 0.0019
-1.30%
$ 3.99 million $ 28,246
Feb 1, 12 AM $ 0.00193
+0.01%
$ 4.05 million $ 34,911
Jan 31, 11 PM $ 0.00193
+1.07%
$ 4.05 million $ 34,882
Jan 31, 10 PM $ 0.00191
-0.27%
$ 4 million $ 29,573
Jan 31, 9 PM $ 0.00199
+3.57%
$ 4.17 million $ 33,916
Jan 31, 8 PM $ 0.00192
+0.65%
$ 4.03 million $ 32,924
Jan 31, 7 PM $ 0.0019
-0.72%
$ 4 million $ 32,825
Jan 31, 6 PM $ 0.00192
-0.06%
$ 4.03 million $ 32,849
Jan 31, 5 PM $ 0.00192
+0.01%
$ 4.03 million $ 33,069
Jan 31, 4 PM $ 0.00192
+0.13%
$ 4.03 million $ 33,141
Jan 31, 3 PM $ 0.00192
+0.00%
$ 4.03 million $ 33,091
Jan 31, 2 PM $ 0.00192
-2.11%
$ 4.03 million $ 33,091
Jan 31, 1 PM $ 0.00196
-3.88%
$ 4.11 million $ 32,787
Jan 31, 12 PM $ 0.00204
-0.04%
$ 4.28 million $ 30,592
Jan 31, 11 AM $ 0.00204
+0.04%
$ 4.28 million $ 30,592
Jan 31, 10 AM $ 0.00204
-0.04%
$ 4.28 million $ 30,464
Jan 31, 9 AM $ 0.00204
-0.16%
$ 4.28 million $ 30,464
Jan 31, 8 AM $ 0.00204
-0.01%
$ 4.29 million $ 30,448
Jan 31, 7 AM $ 0.00204
+0.00%
$ 4.29 million $ 30,433
Jan 31, 6 AM $ 0.00204
+0.11%
$ 4.29 million $ 30,433
Jan 31, 5 AM $ 0.00204
+0.00%
$ 4.28 million $ 30,184
Jan 31, 4 AM $ 0.00204
-1.21%
$ 4.28 million $ 30,939
Jan 31, 3 AM $ 0.00202
-1.98%
$ 4.24 million $ 18,449
Jan 31, 2 AM $ 0.00206
+6.82%
$ 4.32 million $ 7,824
Jan 31, 1 AM $ 0.00193
-0.02%
$ 4.05 million $ 1,216
Jan 31, 12 AM $ 0.00193
+0.00%
$ 4.05 million $ 1,196
Jan 30, 11 PM $ 0.00193
-0.01%
$ 4.05 million $ 1,196
Jan 30, 10 PM $ 0.00193
+0.00%
$ 4.05 million $ 1,220
Jan 30, 9 PM $ 0.00193
-0.42%
$ 4.05 million $ 1,220
Jan 30, 8 PM $ 0.00194
-0.46%
$ 4.07 million $ 1,175
Jan 30, 7 PM $ 0.00195
-0.07%
$ 4.09 million $ 4,091
Jan 30, 6 PM $ 0.00195
+0.10%
$ 4.09 million $ 14,466