EarthMeta Historical Data

EMT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.00263
-0.22%
$ 5.53 million $ 49,611
Jun 12, 6 PM $ 0.00293
-1.76%
$ 6.15 million $ 6,233
Jun 12, 5 PM $ 0.00299
+2.34%
$ 6.28 million $ 40,823
Jun 12, 4 PM $ 0.00291
+9.59%
$ 6.11 million $ 34,957
Jun 12, 3 PM $ 0.00265
+0.06%
$ 5.57 million $ 33,673
Jun 12, 2 PM $ 0.00265
-3.04%
$ 5.57 million $ 33,405
Jun 12, 1 PM $ 0.00273
+1.10%
$ 5.74 million $ 28,888
Jun 12, 12 PM $ 0.0027
+0.01%
$ 5.68 million $ 27,106
Jun 12, 11 AM $ 0.0027
-0.04%
$ 5.68 million $ 27,141
Jun 12, 10 AM $ 0.00271
+0.00%
$ 5.68 million $ 27,141
Jun 12, 9 AM $ 0.00271
-2.43%
$ 5.68 million $ 27,205
Jun 12, 8 AM $ 0.00273
+0.79%
$ 5.74 million $ 20,542
Jun 12, 7 AM $ 0.00271
-3.38%
$ 5.7 million $ 14,041
Jun 12, 6 AM $ 0.00281
+0.31%
$ 5.9 million $ 9,472
Jun 12, 5 AM $ 0.0028
-0.09%
$ 5.88 million $ 10,421
Jun 12, 4 AM $ 0.0028
-0.44%
$ 5.88 million $ 10,421
Jun 12, 3 AM $ 0.00281
+0.54%
$ 5.91 million $ 9,794
Jun 12, 2 AM $ 0.0028
-0.46%
$ 5.88 million $ 9,726
Jun 12, 1 AM $ 0.00281
-0.06%
$ 5.9 million $ 9,903
Jun 12, 12 AM $ 0.00281
-2.50%
$ 5.91 million $ 9,880
Jun 11, 11 PM $ 0.00291
+0.22%
$ 6.1 million $ 9,086
Jun 11, 10 PM $ 0.0029
-0.19%
$ 6.09 million $ 11,014
Jun 11, 9 PM $ 0.0029
+0.02%
$ 6.1 million $ 12,651
Jun 11, 8 PM $ 0.0029
+0.04%
$ 6.1 million $ 14,118
Jun 11, 7 PM $ 0.0029
+0.00%
$ 6.1 million $ 13,969
Jun 11, 6 PM $ 0.0029
-0.07%
$ 6.1 million $ 13,969
Jun 11, 5 PM $ 0.00291
+0.22%
$ 6.1 million $ 13,711
Jun 11, 4 PM $ 0.0029
-0.20%
$ 6.09 million $ 13,625
Jun 11, 3 PM $ 0.0029
+0.02%
$ 6.1 million $ 13,625
Jun 11, 2 PM $ 0.0029
-0.36%
$ 6.09 million $ 13,654
Jun 11, 1 PM $ 0.00291
+0.00%
$ 6.11 million $ 15,185
Jun 11, 12 PM $ 0.00291
+0.03%
$ 6.11 million $ 15,846
Jun 11, 11 AM $ 0.00291
+0.02%
$ 6.11 million $ 17,016
Jun 11, 10 AM $ 0.00291
-0.02%
$ 6.1 million $ 18,557
Jun 11, 9 AM $ 0.00291
-0.03%
$ 6.11 million $ 20,217
Jun 11, 8 AM $ 0.00291
+0.31%
$ 6.11 million $ 21,717
Jun 11, 7 AM $ 0.0029
+0.00%
$ 6.09 million $ 22,126
Jun 11, 6 AM $ 0.0029
+0.03%
$ 6.09 million $ 23,758
Jun 11, 5 AM $ 0.0029
-0.18%
$ 6.09 million $ 24,920
Jun 11, 4 AM $ 0.0029
+0.18%
$ 6.1 million $ 26,352
Jun 11, 3 AM $ 0.0029
+0.00%
$ 6.09 million $ 25,462
Jun 11, 2 AM $ 0.0029
+0.00%
$ 6.09 million $ 26,429
Jun 11, 1 AM $ 0.0029
+0.01%
$ 6.09 million $ 25,689
Jun 11, 12 AM $ 0.0029
+0.00%
$ 6.09 million $ 24,578
Jun 10, 11 PM $ 0.0029
-0.04%
$ 6.09 million $ 22,835
Jun 10, 10 PM $ 0.0029
+0.01%
$ 6.09 million $ 21,261
Jun 10, 9 PM $ 0.0029
+0.02%
$ 6.09 million $ 19,673
Jun 10, 8 PM $ 0.0029
+3.52%
$ 6.09 million $ 18,225
Jun 10, 7 PM $ 0.0028
-0.25%
$ 5.88 million $ 18,494
Jun 10, 6 PM $ 0.00281
+0.00%
$ 5.9 million $ 18,494