EarthMeta Historical Data

EMT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00212
+0.01%
$ 4.45 million $ 68,271
Feb 3, 7 PM $ 0.00212
+0.02%
$ 4.45 million $ 68,804
Feb 3, 6 PM $ 0.00212
+0.35%
$ 4.45 million $ 64,469
Feb 3, 5 PM $ 0.00211
-0.10%
$ 4.43 million $ 62,453
Feb 3, 4 PM $ 0.00211
+0.02%
$ 4.43 million $ 62,624
Feb 3, 3 PM $ 0.00211
-0.93%
$ 4.43 million $ 62,662
Feb 3, 2 PM $ 0.00213
-0.01%
$ 4.47 million $ 55,959
Feb 3, 1 PM $ 0.00213
-0.01%
$ 4.48 million $ 55,938
Feb 3, 12 PM $ 0.00213
+0.06%
$ 4.48 million $ 55,863
Feb 3, 11 AM $ 0.00213
+0.00%
$ 4.47 million $ 51,485
Feb 3, 10 AM $ 0.00213
+0.00%
$ 4.47 million $ 51,642
Feb 3, 9 AM $ 0.00213
+0.00%
$ 4.47 million $ 51,642
Feb 3, 8 AM $ 0.00213
+0.00%
$ 4.47 million $ 51,915
Feb 3, 7 AM $ 0.00213
-0.01%
$ 4.47 million $ 57,162
Feb 3, 6 AM $ 0.00213
+0.00%
$ 4.47 million $ 60,898
Feb 3, 5 AM $ 0.00213
-1.39%
$ 4.47 million $ 61,198
Feb 3, 4 AM $ 0.00223
+0.00%
$ 4.68 million $ 59,113
Feb 3, 3 AM $ 0.00223
+0.00%
$ 4.68 million $ 59,215
Feb 3, 2 AM $ 0.00223
+0.00%
$ 4.68 million $ 59,215
Feb 3, 1 AM $ 0.00223
+3.70%
$ 4.68 million $ 59,215
Feb 3, 12 AM $ 0.00215
-3.12%
$ 4.52 million $ 55,389
Feb 2, 11 PM $ 0.00224
+0.45%
$ 4.7 million $ 52,489
Feb 2, 10 PM $ 0.00217
+0.93%
$ 4.56 million $ 48,906
Feb 2, 9 PM $ 0.00212
-4.05%
$ 4.45 million $ 47,416
Feb 2, 8 PM $ 0.0022
-1.81%
$ 4.62 million $ 46,181
Feb 2, 7 PM $ 0.00224
+0.00%
$ 4.7 million $ 37,691
Feb 2, 6 PM $ 0.00224
-0.40%
$ 4.7 million $ 34,634
Feb 2, 5 PM $ 0.00225
-0.16%
$ 4.72 million $ 28,835
Feb 2, 4 PM $ 0.00225
-0.07%
$ 4.73 million $ 20,930
Feb 2, 3 PM $ 0.00225
+0.67%
$ 4.73 million $ 12,730
Feb 2, 2 PM $ 0.00224
-0.18%
$ 4.7 million $ 12,586
Feb 2, 1 PM $ 0.00224
-0.26%
$ 4.71 million $ 13,194
Feb 2, 12 PM $ 0.00225
+0.44%
$ 4.72 million $ 14,873
Feb 2, 11 AM $ 0.00224
+0.38%
$ 4.7 million $ 15,895
Feb 2, 10 AM $ 0.00223
-0.09%
$ 4.69 million $ 19,984
Feb 2, 9 AM $ 0.00223
+1.13%
$ 4.69 million $ 32,536
Feb 2, 8 AM $ 0.00223
+1.53%
$ 4.69 million $ 41,545
Feb 2, 7 AM $ 0.0022
-2.91%
$ 4.62 million $ 44,584
Feb 2, 6 AM $ 0.00227
+10.91%
$ 4.76 million $ 49,649
Feb 2, 5 AM $ 0.00204
+1.59%
$ 4.29 million $ 58,513
Feb 2, 4 AM $ 0.00204
-1.43%
$ 4.29 million $ 70,288
Feb 2, 3 AM $ 0.00207
+2.96%
$ 4.35 million $ 84,690
Feb 2, 2 AM $ 0.00201
+0.00%
$ 4.22 million $ 74,613
Feb 2, 1 AM $ 0.00201
+0.08%
$ 4.22 million $ 74,604
Feb 2, 12 AM $ 0.00201
-0.01%
$ 4.22 million $ 74,281
Feb 1, 11 PM $ 0.00201
-0.01%
$ 4.22 million $ 76,619
Feb 1, 10 PM $ 0.00224
-1.53%
$ 4.69 million $ 86,530
Feb 1, 9 PM $ 0.00228
+0.00%
$ 4.78 million $ 74,554
Feb 1, 8 PM $ 0.00228
+0.03%
$ 4.78 million $ 75,342
Feb 1, 7 PM $ 0.00228
-0.03%
$ 4.78 million $ 75,289