EarthMeta Historical Data

EMT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00238
+18.99%
$ 5 million $ 28,250
Feb 13, 7 AM $ 0.00207
+0.48%
$ 4.35 million $ 28,817
Feb 13, 6 AM $ 0.00206
+0.00%
$ 4.33 million $ 28,814
Feb 13, 5 AM $ 0.00206
-4.18%
$ 4.33 million $ 28,806
Feb 13, 4 AM $ 0.00214
+2.29%
$ 4.5 million $ 26,888
Feb 13, 3 AM $ 0.0021
+0.07%
$ 4.4 million $ 2,855
Feb 13, 2 AM $ 0.00211
+0.42%
$ 4.43 million $ 34,443
Feb 13, 1 AM $ 0.0021
+0.00%
$ 4.41 million $ 38,755
Feb 13, 12 AM $ 0.0021
+0.00%
$ 4.41 million $ 39,324
Feb 12, 11 PM $ 0.0021
-0.02%
$ 4.41 million $ 47,574
Feb 12, 10 PM $ 0.0021
+6.62%
$ 4.41 million $ 47,375
Feb 12, 9 PM $ 0.00197
-0.01%
$ 4.14 million $ 37,494
Feb 12, 8 PM $ 0.00197
-0.39%
$ 4.14 million $ 37,494
Feb 12, 7 PM $ 0.00211
+6.58%
$ 4.43 million $ 39,885
Feb 12, 6 PM $ 0.00203
-3.60%
$ 4.25 million $ 39,644
Feb 12, 5 PM $ 0.00214
+1.66%
$ 4.49 million $ 31,051
Feb 12, 4 PM $ 0.0021
+0.19%
$ 4.42 million $ 24,750
Feb 12, 3 PM $ 0.0021
+0.00%
$ 4.41 million $ 24,745
Feb 12, 2 PM $ 0.0021
+0.00%
$ 4.41 million $ 24,953
Feb 12, 1 PM $ 0.0021
-0.39%
$ 4.41 million $ 24,953
Feb 12, 12 PM $ 0.00211
+0.00%
$ 4.43 million $ 24,953
Feb 12, 11 AM $ 0.00211
+0.13%
$ 4.43 million $ 24,926
Feb 12, 10 AM $ 0.00211
+0.02%
$ 4.42 million $ 29,336
Feb 12, 9 AM $ 0.00211
+0.23%
$ 4.42 million $ 31,189
Feb 12, 8 AM $ 0.0021
+0.01%
$ 4.41 million $ 29,808
Feb 12, 7 AM $ 0.0021
+0.00%
$ 4.41 million $ 30,486
Feb 12, 6 AM $ 0.0021
+0.00%
$ 4.41 million $ 30,711
Feb 12, 5 AM $ 0.0021
-6.25%
$ 4.41 million $ 31,627
Feb 12, 4 AM $ 0.00224
+4.67%
$ 4.7 million $ 31,477
Feb 12, 3 AM $ 0.00214
+0.88%
$ 4.49 million $ 33,109
Feb 12, 2 AM $ 0.00212
-5.28%
$ 4.45 million $ 30,576
Feb 12, 1 AM $ 0.00223
+3.71%
$ 4.68 million $ 23,627
Feb 12, 12 AM $ 0.00212
-1.85%
$ 4.45 million $ 23,346
Feb 11, 11 PM $ 0.00215
+0.40%
$ 4.51 million $ 15,165
Feb 11, 10 PM $ 0.00214
+0.00%
$ 4.5 million $ 15,147
Feb 11, 9 PM $ 0.00214
+0.07%
$ 4.5 million $ 15,147
Feb 11, 8 PM $ 0.00214
+0.00%
$ 4.49 million $ 15,048
Feb 11, 7 PM $ 0.00214
-0.04%
$ 4.49 million $ 15,048
Feb 11, 6 PM $ 0.00214
+0.04%
$ 4.5 million $ 15,134
Feb 11, 5 PM $ 0.00214
+0.00%
$ 4.49 million $ 14,723
Feb 11, 4 PM $ 0.00214
-0.04%
$ 4.49 million $ 14,728
Feb 11, 3 PM $ 0.0021
+0.01%
$ 4.41 million $ 15,316
Feb 11, 2 PM $ 0.0021
+0.06%
$ 4.41 million $ 19,878
Feb 11, 1 PM $ 0.0021
+0.01%
$ 4.41 million $ 26,471
Feb 11, 12 PM $ 0.0021
+0.00%
$ 4.41 million $ 27,590
Feb 11, 11 AM $ 0.0021
-0.94%
$ 4.41 million $ 27,851
Feb 11, 10 AM $ 0.00212
-0.47%
$ 4.45 million $ 22,832
Feb 11, 9 AM $ 0.00213
+0.00%
$ 4.47 million $ 20,980
Feb 11, 8 AM $ 0.00213
-0.03%
$ 4.47 million $ 21,277
Feb 11, 7 AM $ 0.00213
+0.00%
$ 4.47 million $ 20,997