EarthMeta Historical Data

EMT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00226
-6.91%
$ 4.74 million $ 49,060
Feb 17, 1 PM $ 0.00243
+0.20%
$ 5.1 million $ 2,997
Feb 17, 12 PM $ 0.00243
+7.81%
$ 5.09 million $ 395
Feb 17, 11 AM $ 0.00225
+0.00%
$ 4.73 million $ 46,190
Feb 17, 10 AM $ 0.00225
+0.01%
$ 4.73 million $ 46,188
Feb 17, 9 AM $ 0.00225
-0.01%
$ 4.72 million $ 48,119
Feb 17, 8 AM $ 0.00225
+0.00%
$ 4.73 million $ 48,119
Feb 17, 7 AM $ 0.00225
-0.23%
$ 4.73 million $ 48,119
Feb 17, 6 AM $ 0.00226
+0.00%
$ 4.74 million $ 48,114
Feb 17, 5 AM $ 0.00226
+0.24%
$ 4.74 million $ 48,114
Feb 17, 4 AM $ 0.00225
-5.46%
$ 4.72 million $ 46,237
Feb 17, 3 AM $ 0.00238
-0.41%
$ 5 million $ 44,142
Feb 17, 2 AM $ 0.00237
+6.73%
$ 4.98 million $ 34,588
Feb 17, 1 AM $ 0.00222
-3.19%
$ 4.66 million $ 26,937
Feb 17, 12 AM $ 0.00223
-4.21%
$ 4.68 million $ 29,960
Feb 16, 11 PM $ 0.00228
-0.41%
$ 4.79 million $ 35,323
Feb 16, 10 PM $ 0.00229
+0.00%
$ 4.81 million $ 37,601
Feb 16, 9 PM $ 0.00229
+3.33%
$ 4.81 million $ 36,767
Feb 16, 8 PM $ 0.00222
+0.02%
$ 4.65 million $ 30,395
Feb 16, 7 PM $ 0.00222
+0.00%
$ 4.65 million $ 30,253
Feb 16, 6 PM $ 0.00222
+0.03%
$ 4.65 million $ 30,253
Feb 16, 5 PM $ 0.00222
+0.00%
$ 4.65 million $ 30,014
Feb 16, 4 PM $ 0.00222
-0.01%
$ 4.65 million $ 30,014
Feb 16, 3 PM $ 0.00222
+0.00%
$ 4.65 million $ 29,971
Feb 16, 2 PM $ 0.00222
+2.10%
$ 4.65 million $ 29,958
Feb 16, 1 PM $ 0.00218
+0.00%
$ 4.57 million $ 30,508
Feb 16, 12 PM $ 0.00218
-0.03%
$ 4.57 million $ 30,508
Feb 16, 11 AM $ 0.00218
+0.01%
$ 4.57 million $ 30,462
Feb 16, 10 AM $ 0.00218
+0.33%
$ 4.57 million $ 30,459
Feb 16, 9 AM $ 0.00217
-0.33%
$ 4.56 million $ 30,220
Feb 16, 8 AM $ 0.00218
+0.27%
$ 4.57 million $ 30,500
Feb 16, 7 AM $ 0.00217
+0.00%
$ 4.56 million $ 29,040
Feb 16, 6 AM $ 0.00217
-0.09%
$ 4.56 million $ 28,975
Feb 16, 5 AM $ 0.00217
-0.03%
$ 4.56 million $ 28,975
Feb 16, 4 AM $ 0.00217
-0.09%
$ 4.56 million $ 28,968
Feb 16, 3 AM $ 0.00217
+0.08%
$ 4.57 million $ 29,850
Feb 16, 2 AM $ 0.00217
-0.03%
$ 4.56 million $ 29,547
Feb 16, 1 AM $ 0.00217
-2.98%
$ 4.56 million $ 30,276
Feb 16, 12 AM $ 0.00227
-0.44%
$ 4.77 million $ 28,549
Feb 15, 11 PM $ 0.00222
-1.33%
$ 4.66 million $ 18,603
Feb 15, 10 PM $ 0.00225
-0.19%
$ 4.72 million $ 8,209
Feb 15, 9 PM $ 0.0021
-0.22%
$ 4.41 million $ 7,939
Feb 15, 8 PM $ 0.00211
+0.22%
$ 4.42 million $ 13,610
Feb 15, 7 PM $ 0.0021
+0.07%
$ 4.41 million $ 12,905
Feb 15, 6 PM $ 0.0021
-0.16%
$ 4.41 million $ 13,345
Feb 15, 5 PM $ 0.0021
-0.02%
$ 4.42 million $ 13,470
Feb 15, 4 PM $ 0.0021
+0.08%
$ 4.42 million $ 13,831
Feb 15, 3 PM $ 0.0021
+0.10%
$ 4.41 million $ 13,567
Feb 15, 2 PM $ 0.0021
+0.00%
$ 4.41 million $ 18,081
Feb 15, 1 PM $ 0.0021
+0.00%
$ 4.41 million $ 25,655