EarthMeta Historical Data

EMT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00221
+3.46%
$ 4.63 million $ 39,789
Feb 19, 4 PM $ 0.00213
+3.98%
$ 4.48 million $ 37,620
Feb 19, 3 PM $ 0.00205
+0.00%
$ 4.3 million $ 36,282
Feb 19, 2 PM $ 0.00205
+0.00%
$ 4.3 million $ 36,282
Feb 19, 1 PM $ 0.00205
+0.00%
$ 4.3 million $ 36,315
Feb 19, 12 PM $ 0.00205
+0.00%
$ 4.3 million $ 42,148
Feb 19, 11 AM $ 0.00205
+0.00%
$ 4.3 million $ 42,691
Feb 19, 10 AM $ 0.00205
+0.00%
$ 4.3 million $ 42,692
Feb 19, 9 AM $ 0.00205
-0.01%
$ 4.3 million $ 42,692
Feb 19, 8 AM $ 0.00205
+0.01%
$ 4.31 million $ 42,860
Feb 19, 7 AM $ 0.00205
+0.00%
$ 4.3 million $ 45,125
Feb 19, 6 AM $ 0.00205
+0.00%
$ 4.3 million $ 45,125
Feb 19, 3 AM $ 0.00219
+1.49%
$ 4.59 million $ 2,707
Feb 19, 2 AM $ 0.00217
+0.00%
$ 4.56 million $ 44,741
Feb 19, 1 AM $ 0.00212
-3.58%
$ 4.45 million $ 39,091
Feb 19, 12 AM $ 0.0022
+0.11%
$ 4.62 million $ 31,096
Feb 18, 11 PM $ 0.0022
+0.30%
$ 4.61 million $ 39,481
Feb 18, 10 PM $ 0.0022
+0.92%
$ 4.62 million $ 45,027
Feb 18, 9 PM $ 0.00215
-3.14%
$ 4.51 million $ 43,386
Feb 18, 8 PM $ 0.00222
-0.01%
$ 4.66 million $ 43,517
Feb 18, 7 PM $ 0.00222
-1.77%
$ 4.66 million $ 47,544
Feb 18, 6 PM $ 0.00226
+0.00%
$ 4.75 million $ 47,163
Feb 18, 5 PM $ 0.00226
-0.01%
$ 4.75 million $ 47,733
Feb 18, 4 PM $ 0.00226
+0.00%
$ 4.75 million $ 47,733
Feb 18, 3 PM $ 0.00226
+0.01%
$ 4.75 million $ 47,733
Feb 18, 2 PM $ 0.00226
-0.03%
$ 4.75 million $ 47,430
Feb 18, 1 PM $ 0.00226
-0.43%
$ 4.75 million $ 47,430
Feb 18, 12 PM $ 0.00225
-0.02%
$ 4.73 million $ 41,597
Feb 18, 11 AM $ 0.00225
-2.15%
$ 4.73 million $ 40,804
Feb 18, 10 AM $ 0.0023
+0.00%
$ 4.83 million $ 40,425
Feb 18, 9 AM $ 0.0023
+0.00%
$ 4.83 million $ 40,425
Feb 18, 8 AM $ 0.0023
+0.02%
$ 4.83 million $ 40,419
Feb 18, 7 AM $ 0.0023
+0.00%
$ 4.83 million $ 40,198
Feb 18, 6 AM $ 0.0023
+0.01%
$ 4.83 million $ 40,168
Feb 18, 5 AM $ 0.0023
+0.00%
$ 4.83 million $ 40,136
Feb 18, 4 AM $ 0.0023
+0.01%
$ 4.83 million $ 40,121
Feb 18, 3 AM $ 0.0023
+0.00%
$ 4.83 million $ 46,076
Feb 18, 2 AM $ 0.0023
+0.00%
$ 4.83 million $ 56,219
Feb 18, 1 AM $ 0.0023
+0.00%
$ 4.83 million $ 63,901
Feb 18, 12 AM $ 0.00228
-1.72%
$ 4.79 million $ 63,405
Feb 17, 11 PM $ 0.00228
-2.74%
$ 4.79 million $ 59,338
Feb 17, 10 PM $ 0.00235
-0.55%
$ 4.93 million $ 57,638
Feb 17, 9 PM $ 0.00236
+0.00%
$ 4.95 million $ 56,106
Feb 17, 8 PM $ 0.00236
-0.51%
$ 4.95 million $ 54,950
Feb 17, 7 PM $ 0.00237
-0.12%
$ 4.98 million $ 50,081
Feb 17, 6 PM $ 0.00237
-3.92%
$ 4.98 million $ 50,081
Feb 17, 5 PM $ 0.00225
+0.00%
$ 4.72 million $ 46,150
Feb 17, 4 PM $ 0.00225
+0.00%
$ 4.72 million $ 49,060
Feb 17, 3 PM $ 0.00225
-0.40%
$ 4.72 million $ 49,060
Feb 17, 2 PM $ 0.00226
-6.91%
$ 4.74 million $ 49,060