EarthMeta Historical Data

EMT Page 6
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.00287
+0.00%
$ 6.03 million $ 9,768
8:00 PM $ 0.00287
+0.00%
$ 6.03 million $ 9,530
7:55 PM $ 0.00287
+0.00%
$ 5.97 million $ 9,530
7:50 PM $ 0.00287
+0.00%
$ 5.97 million $ 9,530
7:45 PM $ 0.00287
+0.00%
$ 5.97 million $ 9,530
7:40 PM $ 0.00287
+0.00%
$ 5.97 million $ 9,530
7:37 PM $ 0.00285
+0.00%
$ 5.97 million $ 9,530
7:35 PM $ 0.00285
+0.00%
$ 5.97 million $ 9,396
7:30 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,396
7:25 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,396
7:20 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,396
7:15 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,396
7:11 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,396
7:10 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,018
7:05 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,018
7:00 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,018
6:55 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,018
6:50 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,018
6:45 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,018
6:40 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,018
6:35 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,018
6:30 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,018
6:25 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,018
6:20 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,018
6:15 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,018
6:10 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,018
6:05 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,018
6:00 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,018
5:55 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,018
5:50 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,018
5:45 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,018
5:40 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,018
5:39 PM $ 0.00285
-1.01%
$ 5.98 million $ 9,014
5:35 PM $ 0.00288
+0.00%
$ 5.98 million $ 8,986
5:30 PM $ 0.00288
+0.00%
$ 5.96 million $ 8,986
5:25 PM $ 0.00288
+0.00%
$ 5.96 million $ 8,986
5:20 PM $ 0.00288
+0.00%
$ 5.96 million $ 8,737
5:15 PM $ 0.00288
+0.00%
$ 5.96 million $ 8,737
5:10 PM $ 0.00288
+0.00%
$ 5.96 million $ 8,737
5:05 PM $ 0.00288
+0.00%
$ 5.96 million $ 8,737
5:00 PM $ 0.00288
+0.00%
$ 5.96 million $ 8,737
4:55 PM $ 0.00288
+0.00%
$ 5.96 million $ 8,237
4:51 PM $ 0.00284
+0.16%
$ 5.96 million $ 8,209
4:50 PM $ 0.00283
+0.00%
$ 5.96 million $ 8,205
4:49 PM $ 0.00283
+0.00%
$ 5.95 million $ 8,205
4:45 PM $ 0.00283
+0.00%
$ 5.95 million $ 8,062
4:40 PM $ 0.00283
+0.00%
$ 5.89 million $ 8,062
4:35 PM $ 0.00283
+0.00%
$ 5.89 million $ 8,062
4:30 PM $ 0.00283
+0.00%
$ 5.89 million $ 8,062
4:25 PM $ 0.00283
+0.00%
$ 5.89 million $ 8,062