EarthMeta Historical Data

EMT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.00293
+0.12%
$ 6.15 million $ 43,791
Jun 15, 12 AM $ 0.00289
-1.11%
$ 6.07 million $ 39,257
Jun 14, 11 PM $ 0.00292
+0.99%
$ 6.13 million $ 40,090
Jun 14, 10 PM $ 0.00289
+0.08%
$ 6.07 million $ 36,642
Jun 14, 9 PM $ 0.00289
-0.02%
$ 6.07 million $ 36,071
Jun 14, 8 PM $ 0.00289
+0.06%
$ 6.07 million $ 34,712
Jun 14, 7 PM $ 0.00289
-0.25%
$ 6.07 million $ 33,396
Jun 14, 6 PM $ 0.0029
-0.16%
$ 6.08 million $ 31,041
Jun 14, 5 PM $ 0.0029
-0.04%
$ 6.09 million $ 27,143
Jun 14, 4 PM $ 0.0029
+0.01%
$ 6.09 million $ 25,286
Jun 14, 3 PM $ 0.0029
+0.04%
$ 6.09 million $ 23,658
Jun 14, 2 PM $ 0.0029
+0.00%
$ 6.09 million $ 22,137
Jun 14, 1 PM $ 0.0029
+0.00%
$ 6.09 million $ 20,807
Jun 14, 12 PM $ 0.0029
+0.00%
$ 6.09 million $ 19,502
Jun 14, 11 AM $ 0.0029
+0.00%
$ 6.09 million $ 18,235
Jun 14, 10 AM $ 0.0029
+0.00%
$ 6.09 million $ 16,856
Jun 14, 9 AM $ 0.0029
+0.00%
$ 6.09 million $ 15,473
Jun 14, 8 AM $ 0.0029
+0.00%
$ 6.09 million $ 13,901
Jun 14, 7 AM $ 0.0029
+0.00%
$ 6.09 million $ 12,354
Jun 14, 6 AM $ 0.0029
+0.00%
$ 6.09 million $ 11,022
Jun 14, 5 AM $ 0.0029
+0.00%
$ 6.09 million $ 9,557
Jun 14, 4 AM $ 0.0029
+0.00%
$ 6.09 million $ 9,568
Jun 14, 3 AM $ 0.0029
+0.01%
$ 6.09 million $ 8,275
Jun 14, 2 AM $ 0.0029
+0.01%
$ 6.09 million $ 7,019
Jun 14, 1 AM $ 0.0029
-0.33%
$ 6.09 million $ 5,609
Jun 14, 12 AM $ 0.00291
-0.12%
$ 6.11 million $ 4,336
Jun 13, 11 PM $ 0.00291
+0.33%
$ 6.12 million $ 2,904
Jun 13, 10 PM $ 0.0029
+0.00%
$ 6.1 million $ 169
Jun 13, 9 PM $ 0.00289
+9.53%
$ 6.07 million $ 40
Jun 13, 8 PM $ 0.00264
+0.00%
$ 5.54 million $ 118
Jun 13, 7 PM $ 0.00264
+1.15%
$ 5.54 million $ 118
Jun 13, 6 PM $ 0.00261
-1.13%
$ 5.48 million $ 118
Jun 13, 5 PM $ 0.00264
-0.01%
$ 5.54 million $ 2,067
Jun 13, 4 PM $ 0.00264
+0.06%
$ 5.55 million $ 11,749
Jun 13, 3 PM $ 0.00264
+0.07%
$ 5.55 million $ 15,103
Jun 13, 2 PM $ 0.00264
-0.01%
$ 5.54 million $ 15,004
Jun 13, 1 PM $ 0.00264
+0.00%
$ 5.54 million $ 19,521
Jun 13, 12 PM $ 0.00264
+0.00%
$ 5.54 million $ 21,292
Jun 13, 11 AM $ 0.00264
+0.00%
$ 5.54 million $ 21,419
Jun 13, 10 AM $ 0.00264
+0.00%
$ 5.54 million $ 21,419
Jun 13, 9 AM $ 0.00264
-0.01%
$ 5.54 million $ 21,424
Jun 13, 8 AM $ 0.00264
+0.00%
$ 5.54 million $ 28,070
Jun 13, 7 AM $ 0.00264
-0.03%
$ 5.54 million $ 34,356
Jun 13, 6 AM $ 0.00264
+0.00%
$ 5.54 million $ 38,968
Jun 13, 5 AM $ 0.00264
+0.03%
$ 5.54 million $ 38,965
Jun 13, 4 AM $ 0.00264
+0.04%
$ 5.54 million $ 38,958
Jun 13, 3 AM $ 0.00264
+0.02%
$ 5.54 million $ 40,394
Jun 13, 2 AM $ 0.00264
+0.07%
$ 5.54 million $ 41,970
Jun 13, 1 AM $ 0.00264
+0.05%
$ 5.53 million $ 43,103
Jun 13, 12 AM $ 0.00263
-0.22%
$ 5.53 million $ 49,611