EarthMeta Historical Data

EMT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00186
+0.00%
$ 3.91 million $ 44,095
Feb 23, 5 PM $ 0.00186
+0.01%
$ 3.91 million $ 44,095
Feb 23, 4 PM $ 0.00186
+0.00%
$ 3.91 million $ 46,469
Feb 23, 3 PM $ 0.00186
+0.00%
$ 3.91 million $ 53,647
Feb 23, 2 PM $ 0.00186
-0.01%
$ 3.91 million $ 53,747
Feb 23, 1 PM $ 0.00186
+0.01%
$ 3.91 million $ 53,747
Feb 23, 12 PM $ 0.00186
-0.07%
$ 3.91 million $ 53,731
Feb 23, 11 AM $ 0.00186
+0.00%
$ 3.91 million $ 53,832
Feb 23, 10 AM $ 0.00186
+0.00%
$ 3.91 million $ 53,832
Feb 23, 9 AM $ 0.00186
+0.07%
$ 3.91 million $ 53,814
Feb 23, 8 AM $ 0.00186
+0.00%
$ 3.91 million $ 52,722
Feb 23, 7 AM $ 0.00186
+1.07%
$ 3.91 million $ 52,722
Feb 23, 6 AM $ 0.00185
-1.57%
$ 3.89 million $ 51,637
Feb 23, 5 AM $ 0.00184
-1.59%
$ 3.86 million $ 43,425
Feb 23, 4 AM $ 0.00187
+0.00%
$ 3.93 million $ 35,614
Feb 23, 3 AM $ 0.00187
-0.37%
$ 3.93 million $ 33,825
Feb 23, 2 AM $ 0.00192
-0.01%
$ 4.03 million $ 43,901
Feb 23, 1 AM $ 0.00192
-1.03%
$ 4.03 million $ 43,427
Feb 23, 12 AM $ 0.00185
+0.00%
$ 3.88 million $ 43,316
Feb 22, 11 PM $ 0.00188
+0.00%
$ 3.94 million $ 48,088
Feb 22, 10 PM $ 0.00188
-0.37%
$ 3.94 million $ 47,969
Feb 22, 9 PM $ 0.00191
+0.88%
$ 4.02 million $ 47,121
Feb 22, 8 PM $ 0.00192
+1.04%
$ 4.03 million $ 37,344
Feb 22, 7 PM $ 0.0019
+5.41%
$ 3.99 million $ 19,008
Feb 22, 6 PM $ 0.0018
-0.01%
$ 3.79 million $ 13,268
Feb 22, 5 PM $ 0.0018
-5.12%
$ 3.79 million $ 13,239
Feb 22, 4 PM $ 0.00185
-1.65%
$ 3.88 million $ 17,107
Feb 22, 3 PM $ 0.00188
-1.72%
$ 3.94 million $ 10,999
Feb 22, 2 PM $ 0.00191
+0.03%
$ 4.01 million $ 6,127
Feb 22, 1 PM $ 0.00191
+0.00%
$ 4.01 million $ 8,546
Feb 22, 12 PM $ 0.00191
-0.03%
$ 4.01 million $ 12,010
Feb 22, 11 AM $ 0.00191
+0.03%
$ 4.01 million $ 13,914
Feb 22, 10 AM $ 0.00191
-3.54%
$ 4.01 million $ 16,584
Feb 22, 9 AM $ 0.00198
+0.00%
$ 4.16 million $ 24,665
Feb 22, 8 AM $ 0.00198
+0.00%
$ 4.16 million $ 25,302
Feb 22, 7 AM $ 0.00198
+0.00%
$ 4.16 million $ 25,295
Feb 22, 6 AM $ 0.00198
+0.00%
$ 4.16 million $ 25,295
Feb 22, 5 AM $ 0.00198
+0.00%
$ 4.16 million $ 25,295
Feb 22, 4 AM $ 0.00198
+0.00%
$ 4.16 million $ 30,257
Feb 22, 3 AM $ 0.00198
+0.00%
$ 4.16 million $ 30,799
Feb 22, 2 AM $ 0.002
+0.00%
$ 4.19 million $ 31,067
Feb 22, 1 AM $ 0.002
+0.02%
$ 4.19 million $ 31,229
Feb 22, 12 AM $ 0.002
+1.71%
$ 4.19 million $ 31,229
Feb 21, 11 PM $ 0.00199
-3.91%
$ 4.18 million $ 25,605
Feb 21, 10 PM $ 0.00207
+0.00%
$ 4.35 million $ 23,780
Feb 21, 9 PM $ 0.00207
-0.06%
$ 4.35 million $ 23,780
Feb 21, 8 PM $ 0.00207
+0.01%
$ 4.35 million $ 23,607
Feb 21, 7 PM $ 0.00207
+0.00%
$ 4.35 million $ 21,387
Feb 21, 6 PM $ 0.00207
+0.00%
$ 4.35 million $ 21,381
Feb 21, 5 PM $ 0.00207
+0.01%
$ 4.35 million $ 24,382