EarthMeta Historical Data

EMT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.00188
+0.00%
$ 3.95 million $ 10,152
Feb 27, 9 PM $ 0.00188
-0.19%
$ 3.95 million $ 10,152
Feb 27, 8 PM $ 0.00188
+0.00%
$ 3.96 million $ 10,152
Feb 27, 7 PM $ 0.00188
-1.14%
$ 3.96 million $ 10,151
Feb 27, 5 PM $ 0.0019
-0.04%
$ 4 million $ 12,845
Feb 27, 4 PM $ 0.00189
+0.18%
$ 3.96 million $ 10,374
Feb 27, 3 PM $ 0.00188
+0.00%
$ 3.95 million $ 10,085
Feb 27, 2 PM $ 0.00188
+0.00%
$ 3.95 million $ 10,085
Feb 27, 1 PM $ 0.00188
+0.00%
$ 3.95 million $ 10,084
Feb 27, 12 PM $ 0.00188
-0.79%
$ 3.96 million $ 10,084
Feb 27, 11 AM $ 0.0019
-0.02%
$ 3.99 million $ 12,022
Feb 27, 10 AM $ 0.00188
+0.00%
$ 3.95 million $ 11,999
Feb 27, 9 AM $ 0.00188
+0.00%
$ 3.95 million $ 11,477
Feb 27, 8 AM $ 0.00188
+0.00%
$ 3.95 million $ 11,477
Feb 27, 7 AM $ 0.00188
+0.00%
$ 3.95 million $ 11,477
Feb 27, 6 AM $ 0.00188
+0.00%
$ 3.95 million $ 14,704
Feb 27, 5 AM $ 0.00188
-0.10%
$ 3.95 million $ 24,906
Feb 27, 4 AM $ 0.00188
+0.10%
$ 3.95 million $ 33,096
Feb 27, 3 AM $ 0.00188
-2.08%
$ 3.95 million $ 35,595
Feb 27, 2 AM $ 0.00189
-1.56%
$ 3.97 million $ 32,250
Feb 27, 1 AM $ 0.00191
+2.14%
$ 4.01 million $ 26,416
Feb 27, 12 AM $ 0.00187
+0.00%
$ 3.93 million $ 25,679
Feb 26, 11 PM $ 0.00187
+0.00%
$ 3.93 million $ 25,679
Feb 26, 10 PM $ 0.00187
+0.00%
$ 3.93 million $ 25,679
Feb 26, 9 PM $ 0.00187
+0.00%
$ 3.93 million $ 25,679
Feb 26, 8 PM $ 0.00187
+0.00%
$ 3.93 million $ 25,679
Feb 26, 7 PM $ 0.00187
+0.00%
$ 3.93 million $ 25,679
Feb 26, 6 PM $ 0.00187
+0.00%
$ 3.93 million $ 27,052
Feb 26, 5 PM $ 0.00187
+0.00%
$ 3.93 million $ 27,052
Feb 26, 4 PM $ 0.00187
+0.00%
$ 3.93 million $ 27,052
Feb 26, 3 PM $ 0.00187
+0.00%
$ 3.93 million $ 27,052
Feb 26, 2 PM $ 0.00187
-0.06%
$ 3.93 million $ 27,052
Feb 26, 1 PM $ 0.00187
+0.00%
$ 3.93 million $ 27,350
Feb 26, 12 PM $ 0.00187
+0.00%
$ 3.93 million $ 27,350
Feb 26, 11 AM $ 0.00187
+2.02%
$ 3.93 million $ 27,247
Feb 26, 10 AM $ 0.00188
-0.02%
$ 3.95 million $ 27,247
Feb 26, 9 AM $ 0.00188
+0.00%
$ 3.95 million $ 27,247
Feb 26, 8 AM $ 0.00188
+0.00%
$ 3.95 million $ 27,244
Feb 26, 7 AM $ 0.00188
-0.51%
$ 3.95 million $ 26,015
Feb 26, 6 AM $ 0.00186
-1.59%
$ 3.91 million $ 22,902
Feb 26, 5 AM $ 0.00189
-1.04%
$ 3.97 million $ 12,434
Feb 26, 4 AM $ 0.00191
-4.50%
$ 4.01 million $ 3,992
Feb 26, 3 AM $ 0.002
+0.00%
$ 4.2 million $ 299
Feb 26, 2 AM $ 0.002
+0.00%
$ 4.2 million $ 1,944
Feb 26, 1 AM $ 0.002
+0.00%
$ 4.2 million $ 5,446
Feb 26, 12 AM $ 0.002
-0.03%
$ 4.2 million $ 14,715
Feb 25, 11 PM $ 0.002
+2.07%
$ 4.2 million $ 16,007
Feb 25, 10 PM $ 0.00196
+0.00%
$ 4.12 million $ 15,796
Feb 25, 9 PM $ 0.00196
-0.02%
$ 4.12 million $ 15,796
Feb 25, 8 PM $ 0.00196
+0.00%
$ 4.12 million $ 15,796