EarthMeta Historical Data

EMT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.00185
+0.00%
$ 3.88 million $ 19
Mar 2, 8 AM $ 0.00185
+0.00%
$ 3.88 million $ 19
Mar 2, 6 AM $ 0.00194
-0.14%
$ 4.07 million $ 3,722
Mar 2, 5 AM $ 0.00194
-0.36%
$ 4.07 million $ 4,161
Mar 2, 4 AM $ 0.00195
+5.20%
$ 4.09 million $ 4,500
Mar 2, 3 AM $ 0.00185
+0.00%
$ 3.88 million $ 4,515
Mar 2, 1 AM $ 0.00195
+0.00%
$ 4.09 million $ 5,236
Mar 2, 12 AM $ 0.00195
+5.33%
$ 4.09 million $ 5,222
Mar 1, 11 PM $ 0.00185
+0.00%
$ 3.88 million $ 4,759
Mar 1, 10 PM $ 0.00185
-4.92%
$ 3.88 million $ 4,759
Mar 1, 9 PM $ 0.00195
+0.00%
$ 4.09 million $ 4,759
Mar 1, 8 PM $ 0.00195
-0.10%
$ 4.08 million $ 4,759
Mar 1, 7 PM $ 0.00195
-0.04%
$ 4.09 million $ 4,026
Mar 1, 6 PM $ 0.00195
+0.00%
$ 4.09 million $ 4,014
Mar 1, 5 PM $ 0.00195
-0.06%
$ 4.09 million $ 4,439
Mar 1, 4 PM $ 0.00195
+5.42%
$ 4.1 million $ 4,411
Mar 1, 3 PM $ 0.00185
+0.00%
$ 3.88 million $ 4,888
Mar 1, 1 PM $ 0.00195
+0.00%
$ 4.09 million $ 4,888
Mar 1, 12 PM $ 0.00195
+5.47%
$ 4.1 million $ 1,215
Mar 1, 10 AM $ 0.00196
-1.86%
$ 4.12 million $ 4,646
Mar 1, 9 AM $ 0.002
+0.00%
$ 4.19 million $ 44
Mar 1, 8 AM $ 0.002
+7.94%
$ 4.19 million $ 35
Mar 1, 7 AM $ 0.00185
+0.00%
$ 3.88 million $ 1,581
Mar 1, 6 AM $ 0.00185
+0.00%
$ 3.88 million $ 1,581
Mar 1, 3 AM $ 0.00201
+0.14%
$ 4.23 million $ 2,094
Mar 1, 2 AM $ 0.00201
-0.02%
$ 4.22 million $ 2,083
Mar 1, 1 AM $ 0.00202
+1.04%
$ 4.24 million $ 1,539
Mar 1, 12 AM $ 0.002
+7.89%
$ 4.19 million $ 1,529
Feb 28, 11 PM $ 0.00185
+0.00%
$ 3.88 million $ 2,027
Feb 28, 10 PM $ 0.00185
+0.00%
$ 3.88 million $ 2,027
Feb 28, 8 PM $ 0.00201
+0.00%
$ 4.22 million $ 2,019
Feb 28, 7 PM $ 0.00201
+0.00%
$ 4.22 million $ 572
Feb 28, 6 PM $ 0.00201
+8.53%
$ 4.22 million $ 68
Feb 28, 5 PM $ 0.00185
+0.00%
$ 3.88 million $ 59
Feb 28, 4 PM $ 0.00202
+3.55%
$ 4.23 million $ 626
Feb 28, 3 PM $ 0.00188
+0.00%
$ 3.95 million $ 1,169
Feb 28, 2 PM $ 0.002
+0.00%
$ 4.2 million $ 2,531
Feb 28, 10 AM $ 0.002
+0.00%
$ 4.19 million $ 2,028
Feb 28, 9 AM $ 0.002
-0.03%
$ 4.2 million $ 1,397
Feb 28, 8 AM $ 0.002
+6.28%
$ 4.2 million $ 1,443
Feb 28, 7 AM $ 0.00188
+0.00%
$ 3.95 million $ 61
Feb 28, 6 AM $ 0.00188
+0.00%
$ 3.95 million $ 61
Feb 28, 5 AM $ 0.00188
+0.00%
$ 3.95 million $ 61
Feb 28, 4 AM $ 0.00188
+0.00%
$ 3.95 million $ 61
Feb 28, 3 AM $ 0.00188
+0.00%
$ 3.95 million $ 61
Feb 28, 2 AM $ 0.00188
+0.00%
$ 3.95 million $ 3,314
Feb 28, 1 AM $ 0.00188
+0.00%
$ 3.95 million $ 9,166
Feb 28, 12 AM $ 0.00188
+0.00%
$ 3.95 million $ 10,152
Feb 27, 11 PM $ 0.00188
+0.00%
$ 3.95 million $ 10,152
Feb 27, 10 PM $ 0.00188
+0.00%
$ 3.95 million $ 10,152