EarthMeta Historical Data

EMT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00179
+0.08%
$ 3.77 million $ 381
Mar 4, 8 AM $ 0.00179
+0.11%
$ 3.76 million $ 373
Mar 4, 7 AM $ 0.00179
+0.02%
$ 3.76 million $ 565
Mar 4, 6 AM $ 0.00179
+0.00%
$ 3.76 million $ 6,574
Mar 4, 5 AM $ 0.00179
+0.00%
$ 3.76 million $ 6,842
Mar 4, 4 AM $ 0.00179
+0.00%
$ 3.76 million $ 15,147
Mar 4, 3 AM $ 0.00179
+0.00%
$ 3.76 million $ 15,147
Mar 4, 2 AM $ 0.00179
-1.53%
$ 3.76 million $ 15,955
Mar 4, 1 AM $ 0.00182
+1.56%
$ 3.82 million $ 15,955
Mar 4, 12 AM $ 0.00179
+0.00%
$ 3.76 million $ 17,343
Mar 3, 11 PM $ 0.00179
+0.00%
$ 3.76 million $ 17,343
Mar 3, 10 PM $ 0.00179
-3.47%
$ 3.76 million $ 17,841
Mar 3, 9 PM $ 0.00185
+0.78%
$ 3.89 million $ 17,841
Mar 3, 8 PM $ 0.00184
-0.50%
$ 3.86 million $ 17,836
Mar 3, 7 PM $ 0.00185
+2.50%
$ 3.88 million $ 17,836
Mar 3, 6 PM $ 0.0018
-0.46%
$ 3.79 million $ 15,956
Mar 3, 5 PM $ 0.00181
+0.65%
$ 3.81 million $ 15,852
Mar 3, 4 PM $ 0.0018
-0.02%
$ 3.78 million $ 15,592
Mar 3, 3 PM $ 0.0018
+0.00%
$ 3.78 million $ 15,572
Mar 3, 2 PM $ 0.0018
+0.03%
$ 3.78 million $ 15,572
Mar 3, 1 PM $ 0.0018
+0.02%
$ 3.78 million $ 15,554
Mar 3, 12 PM $ 0.0018
+0.00%
$ 3.78 million $ 16,484
Mar 3, 11 AM $ 0.0018
+0.05%
$ 3.78 million $ 16,538
Mar 3, 10 AM $ 0.0018
-0.59%
$ 3.78 million $ 16,493
Mar 3, 9 AM $ 0.00181
+0.77%
$ 3.8 million $ 16,429
Mar 3, 8 AM $ 0.0018
-3.96%
$ 3.77 million $ 14,179
Mar 3, 7 AM $ 0.00187
+0.01%
$ 3.93 million $ 12,586
Mar 3, 6 AM $ 0.00187
+0.00%
$ 3.93 million $ 12,410
Mar 3, 5 AM $ 0.00186
-1.88%
$ 3.91 million $ 12,218
Mar 3, 4 AM $ 0.0019
+0.00%
$ 3.98 million $ 4,000
Mar 3, 3 AM $ 0.0019
+1.25%
$ 3.98 million $ 4,000
Mar 3, 2 AM $ 0.00187
-0.05%
$ 3.93 million $ 3,184
Mar 3, 1 AM $ 0.00186
-0.61%
$ 3.91 million $ 3,184
Mar 3, 12 AM $ 0.00187
+0.03%
$ 3.94 million $ 3,116
Mar 2, 11 PM $ 0.00187
-1.06%
$ 3.93 million $ 3,087
Mar 2, 10 PM $ 0.00189
-0.53%
$ 3.98 million $ 2,476
Mar 2, 9 PM $ 0.0019
-0.35%
$ 4 million $ 2,386
Mar 2, 8 PM $ 0.00191
-0.07%
$ 4.01 million $ 2,380
Mar 2, 7 PM $ 0.00191
+0.10%
$ 4.01 million $ 2,353
Mar 2, 6 PM $ 0.00191
+0.00%
$ 4.01 million $ 2,344
Mar 2, 5 PM $ 0.00191
-0.09%
$ 4.01 million $ 2,344
Mar 2, 4 PM $ 0.00191
-0.04%
$ 4.01 million $ 2,181
Mar 2, 3 PM $ 0.00191
+0.05%
$ 4.01 million $ 2,181
Mar 2, 2 PM $ 0.00191
+0.38%
$ 4.01 million $ 2,154
Mar 2, 1 PM $ 0.0019
+1.45%
$ 4 million $ 1,995
Mar 2, 12 PM $ 0.00188
-0.49%
$ 3.95 million $ 597
Mar 2, 11 AM $ 0.00197
+0.00%
$ 4.14 million $ 84
Mar 2, 10 AM $ 0.00197
+6.50%
$ 4.14 million $ 82
Mar 2, 9 AM $ 0.00185
+0.00%
$ 3.88 million $ 19
Mar 2, 8 AM $ 0.00185
+0.00%
$ 3.88 million $ 19