EarthMeta Historical Data

EMT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00169
+0.69%
$ 3.54 million $ 197
Mar 6, 12 PM $ 0.00167
+0.05%
$ 3.51 million $ 109
Mar 6, 11 AM $ 0.00167
+0.15%
$ 3.51 million $ 100
Mar 6, 10 AM $ 0.00167
+0.00%
$ 3.51 million $ 134
Mar 6, 9 AM $ 0.00167
+0.03%
$ 3.51 million $ 1,304
Mar 6, 8 AM $ 0.00167
-1.02%
$ 3.51 million $ 1,492
Mar 6, 7 AM $ 0.00168
+0.65%
$ 3.53 million $ 1,667
Mar 6, 6 AM $ 0.00167
-0.24%
$ 3.51 million $ 7,784
Mar 6, 5 AM $ 0.00167
-0.03%
$ 3.52 million $ 9,625
Mar 6, 4 AM $ 0.00167
+0.16%
$ 3.52 million $ 13,122
Mar 6, 3 AM $ 0.00167
-0.16%
$ 3.51 million $ 13,087
Mar 6, 2 AM $ 0.00167
+0.03%
$ 3.52 million $ 13,087
Mar 6, 1 AM $ 0.00167
+0.14%
$ 3.52 million $ 13,391
Mar 6, 12 AM $ 0.00167
+0.00%
$ 3.51 million $ 13,217
Mar 5, 11 PM $ 0.00167
-0.01%
$ 3.51 million $ 13,217
Mar 5, 10 PM $ 0.00167
-0.02%
$ 3.51 million $ 13,466
Mar 5, 9 PM $ 0.00167
-0.18%
$ 3.51 million $ 13,466
Mar 5, 8 PM $ 0.00168
+0.00%
$ 3.52 million $ 13,464
Mar 5, 7 PM $ 0.00168
-0.02%
$ 3.52 million $ 13,464
Mar 5, 6 PM $ 0.00168
+0.00%
$ 3.52 million $ 13,455
Mar 5, 5 PM $ 0.00168
+0.00%
$ 3.52 million $ 13,432
Mar 5, 4 PM $ 0.00168
-0.03%
$ 3.52 million $ 13,342
Mar 5, 3 PM $ 0.00168
+0.24%
$ 3.52 million $ 13,322
Mar 5, 2 PM $ 0.00167
+0.07%
$ 3.51 million $ 13,219
Mar 5, 1 PM $ 0.00167
-0.21%
$ 3.51 million $ 12,378
Mar 5, 12 PM $ 0.00167
+0.01%
$ 3.52 million $ 12,388
Mar 5, 11 AM $ 0.00167
+0.16%
$ 3.52 million $ 12,371
Mar 5, 10 AM $ 0.00167
+0.09%
$ 3.51 million $ 12,112
Mar 5, 9 AM $ 0.00167
+3.73%
$ 3.51 million $ 11,986
Mar 5, 8 AM $ 0.00161
-3.47%
$ 3.39 million $ 11,805
Mar 5, 7 AM $ 0.00167
-0.55%
$ 3.51 million $ 12,283
Mar 5, 6 AM $ 0.00168
-0.86%
$ 3.53 million $ 6,184
Mar 5, 5 AM $ 0.00169
-0.81%
$ 3.54 million $ 4,153
Mar 5, 4 AM $ 0.0017
+2.21%
$ 3.57 million $ 4,465
Mar 5, 3 AM $ 0.00166
+0.08%
$ 3.49 million $ 4,465
Mar 5, 2 AM $ 0.00166
+1.93%
$ 3.49 million $ 4,397
Mar 5, 1 AM $ 0.00162
+0.80%
$ 3.39 million $ 3,476
Mar 5, 12 AM $ 0.00158
+0.00%
$ 3.31 million $ 2,851
Mar 4, 11 PM $ 0.00158
-12.66%
$ 3.31 million $ 2,849
Mar 4, 10 PM $ 0.00181
-0.37%
$ 3.79 million $ 1,232
Mar 4, 9 PM $ 0.00181
-0.95%
$ 3.81 million $ 1,105
Mar 4, 8 PM $ 0.00183
+0.00%
$ 3.84 million $ 950
Mar 4, 7 PM $ 0.00183
+0.65%
$ 3.84 million $ 1,087
Mar 4, 6 PM $ 0.00182
+0.09%
$ 3.82 million $ 1,440
Mar 4, 5 PM $ 0.00182
+1.52%
$ 3.82 million $ 1,428
Mar 4, 4 PM $ 0.00182
-0.02%
$ -- $ 1,402
Mar 4, 1 PM $ 0.00182
+0.00%
$ 3.81 million $ 1,058
Mar 4, 12 PM $ 0.00182
+1.46%
$ 3.81 million $ 1,058
Mar 4, 11 AM $ 0.00179
+0.00%
$ 3.76 million $ 381
Mar 4, 9 AM $ 0.00179
+0.08%
$ 3.77 million $ 381