EarthMeta Historical Data

EMT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00144
+0.03%
$ 3.02 million $ 25,284
Mar 8, 1 PM $ 0.00144
+0.60%
$ 3.02 million $ 24,770
Mar 8, 12 PM $ 0.00143
+0.03%
$ 3.01 million $ 24,770
Mar 8, 11 AM $ 0.00143
-0.04%
$ 3.01 million $ 26,720
Mar 8, 10 AM $ 0.00143
-0.76%
$ 3.01 million $ 26,720
Mar 8, 9 AM $ 0.00143
-1.85%
$ 3.01 million $ 27,943
Mar 8, 8 AM $ 0.00146
+0.00%
$ 3.07 million $ 21,206
Mar 8, 7 AM $ 0.00146
+0.00%
$ 3.07 million $ 21,206
Mar 8, 6 AM $ 0.00146
+0.00%
$ 3.07 million $ 21,206
Mar 8, 5 AM $ 0.00146
-0.67%
$ 3.07 million $ 21,206
Mar 8, 4 AM $ 0.00146
-3.76%
$ 3.07 million $ 24,588
Mar 8, 3 AM $ 0.00152
-0.70%
$ 3.19 million $ 16,777
Mar 8, 2 AM $ 0.00153
+1.25%
$ 3.21 million $ 21,016
Mar 8, 1 AM $ 0.00151
-0.39%
$ 3.17 million $ 31,346
Mar 8, 12 AM $ 0.00152
+0.10%
$ 3.18 million $ 39,478
Mar 7, 11 PM $ 0.00151
-4.16%
$ 3.18 million $ 47,610
Mar 7, 10 PM $ 0.00156
-1.17%
$ 3.28 million $ 43,205
Mar 7, 9 PM $ 0.00158
-0.21%
$ 3.32 million $ 37,711
Mar 7, 8 PM $ 0.00158
+0.00%
$ 3.33 million $ 37,760
Mar 7, 7 PM $ 0.00158
-0.03%
$ 3.33 million $ 37,760
Mar 7, 6 PM $ 0.00158
+0.03%
$ 3.33 million $ 43,122
Mar 7, 5 PM $ 0.00158
+0.04%
$ 3.33 million $ 52,073
Mar 7, 4 PM $ 0.00158
-0.02%
$ 3.32 million $ 56,294
Mar 7, 3 PM $ 0.00158
+0.00%
$ 3.32 million $ 56,118
Mar 7, 2 PM $ 0.00158
+0.04%
$ 3.32 million $ 56,118
Mar 7, 1 PM $ 0.00158
+0.00%
$ 3.32 million $ 56,075
Mar 7, 12 PM $ 0.00158
-1.09%
$ 3.32 million $ 56,033
Mar 7, 11 AM $ 0.0016
-2.43%
$ 3.36 million $ 53,631
Mar 7, 10 AM $ 0.00164
-0.08%
$ 3.44 million $ 53,631
Mar 7, 9 AM $ 0.00164
-0.02%
$ 3.45 million $ 53,631
Mar 7, 8 AM $ 0.00164
+0.03%
$ 3.45 million $ 53,631
Mar 7, 7 AM $ 0.00164
+0.01%
$ 3.45 million $ 53,213
Mar 7, 6 AM $ 0.00164
-1.73%
$ 3.45 million $ 53,194
Mar 7, 5 AM $ 0.00167
+3.09%
$ 3.51 million $ 52,783
Mar 7, 4 AM $ 0.00162
-1.17%
$ 3.41 million $ 48,227
Mar 7, 3 AM $ 0.00164
-1.12%
$ 3.45 million $ 48,227
Mar 7, 2 AM $ 0.00167
+3.71%
$ 3.51 million $ 46,084
Mar 7, 1 AM $ 0.00161
+0.00%
$ 3.38 million $ 35,661
Mar 7, 12 AM $ 0.00161
-1.80%
$ 3.38 million $ 27,644
Mar 6, 11 PM $ 0.0016
-0.08%
$ 3.36 million $ 19,531
Mar 6, 10 PM $ 0.0016
+0.00%
$ 3.36 million $ 19,531
Mar 6, 9 PM $ 0.0016
-0.54%
$ 3.36 million $ 19,485
Mar 6, 8 PM $ 0.00161
-0.06%
$ 3.38 million $ 19,394
Mar 6, 7 PM $ 0.00161
-1.17%
$ 3.38 million $ 19,394
Mar 6, 6 PM $ 0.00163
+0.02%
$ 3.42 million $ 13,715
Mar 6, 5 PM $ 0.00163
-2.45%
$ 3.42 million $ 4,592
Mar 6, 4 PM $ 0.00167
-0.91%
$ 3.51 million $ 257
Mar 6, 3 PM $ 0.00169
+0.94%
$ 3.54 million $ 231
Mar 6, 2 PM $ 0.00167
-0.90%
$ 3.51 million $ 197
Mar 6, 1 PM $ 0.00169
+0.69%
$ 3.54 million $ 197