EarthMeta Historical Data

EMT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00159
+0.00%
$ 3.35 million $ 249
Mar 10, 2 PM $ 0.0016
+0.86%
$ 3.36 million $ 249
Mar 10, 1 PM $ 0.00159
+1.16%
$ 3.34 million $ 227
Mar 10, 12 PM $ 0.00157
-1.83%
$ 3.3 million $ 321
Mar 10, 11 AM $ 0.0016
+0.00%
$ 3.36 million $ 311
Mar 10, 10 AM $ 0.0016
+1.87%
$ 3.36 million $ 311
Mar 10, 9 AM $ 0.00157
-2.30%
$ 3.3 million $ 465
Mar 10, 8 AM $ 0.00161
+0.00%
$ 3.37 million $ 465
Mar 10, 7 AM $ 0.00161
+2.36%
$ 3.37 million $ 465
Mar 10, 6 AM $ 0.00162
+2.85%
$ 3.39 million $ 377
Mar 10, 5 AM $ 0.00157
+0.00%
$ 3.3 million $ 213
Mar 10, 4 AM $ 0.00157
+0.00%
$ 3.3 million $ 213
Mar 10, 3 AM $ 0.00157
-0.02%
$ 3.3 million $ 5,032
Mar 10, 2 AM $ 0.00157
+0.00%
$ 3.3 million $ 19,699
Mar 10, 1 AM $ 0.00157
+0.00%
$ 3.3 million $ 24,188
Mar 10, 12 AM $ 0.00157
+0.00%
$ 3.3 million $ 32,510
Mar 9, 11 PM $ 0.00157
+0.00%
$ 3.3 million $ 32,510
Mar 9, 10 PM $ 0.00157
+0.00%
$ 3.3 million $ 32,510
Mar 9, 9 PM $ 0.00157
+0.00%
$ 3.3 million $ 32,510
Mar 9, 8 PM $ 0.00157
-0.01%
$ 3.3 million $ 32,506
Mar 9, 7 PM $ 0.00157
-0.02%
$ 3.3 million $ 32,504
Mar 9, 6 PM $ 0.00157
-0.06%
$ 3.3 million $ 32,636
Mar 9, 5 PM $ 0.00157
+0.00%
$ 3.3 million $ 37,211
Mar 9, 4 PM $ 0.00157
-2.41%
$ 3.3 million $ 37,216
Mar 9, 3 PM $ 0.00161
+0.00%
$ 3.38 million $ 36,975
Mar 9, 2 PM $ 0.00161
-0.02%
$ 3.38 million $ 36,976
Mar 9, 1 PM $ 0.00161
+0.00%
$ 3.38 million $ 36,934
Mar 9, 12 PM $ 0.00161
+0.01%
$ 3.38 million $ 36,939
Mar 9, 11 AM $ 0.00161
+0.00%
$ 3.38 million $ 39,048
Mar 9, 10 AM $ 0.00161
+0.03%
$ 3.38 million $ 39,048
Mar 9, 9 AM $ 0.00161
+2.55%
$ 3.38 million $ 40,780
Mar 9, 8 AM $ 0.00157
-0.22%
$ 3.3 million $ 47,293
Mar 9, 7 AM $ 0.00157
-0.01%
$ 3.3 million $ 47,293
Mar 9, 6 AM $ 0.00157
-0.60%
$ 3.3 million $ 47,249
Mar 9, 5 AM $ 0.00158
-1.67%
$ 3.32 million $ 47,209
Mar 9, 4 AM $ 0.00161
+1.50%
$ 3.39 million $ 54,203
Mar 9, 3 AM $ 0.0016
-1.23%
$ 3.36 million $ 53,023
Mar 9, 2 AM $ 0.00163
+0.18%
$ 3.42 million $ 42,317
Mar 9, 1 AM $ 0.00163
+2.67%
$ 3.43 million $ 35,349
Mar 9, 12 AM $ 0.00147
+2.46%
$ 3.1 million $ 26,251
Mar 8, 11 PM $ 0.00144
-0.01%
$ 3.02 million $ 21,442
Mar 8, 10 PM $ 0.00144
+0.25%
$ 3.03 million $ 29,527
Mar 8, 9 PM $ 0.00144
+0.00%
$ 3.02 million $ 29,097
Mar 8, 8 PM $ 0.00144
+0.00%
$ 3.03 million $ 29,097
Mar 8, 7 PM $ 0.00144
+0.10%
$ 3.03 million $ 29,097
Mar 8, 6 PM $ 0.00144
-0.01%
$ 3.03 million $ 29,083
Mar 8, 5 PM $ 0.00144
+0.01%
$ 3.03 million $ 25,299
Mar 8, 4 PM $ 0.00144
+0.00%
$ 3.02 million $ 25,295
Mar 8, 3 PM $ 0.00144
+0.00%
$ 3.02 million $ 25,288
Mar 8, 2 PM $ 0.00144
+0.03%
$ 3.02 million $ 25,284