EarthMeta Historical Data

EMT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00249
-0.46%
$ 5.24 million $ 73,343
Mar 12, 2 PM $ 0.00251
+1.07%
$ 5.26 million $ 76,482
Mar 12, 1 PM $ 0.00248
+1.97%
$ 5.21 million $ 93,833
Mar 12, 12 PM $ 0.00243
-18.11%
$ 5.11 million $ 57,444
Mar 12, 11 AM $ 0.00297
+12.77%
$ 6.23 million $ 29,366
Mar 12, 10 AM $ 0.00263
+7.39%
$ 5.52 million $ 20,144
Mar 12, 9 AM $ 0.00218
+5.85%
$ 4.59 million $ 39,262
Mar 12, 8 AM $ 0.00167
+1.15%
$ 3.51 million $ 39,802
Mar 12, 7 AM $ 0.00165
+0.00%
$ 3.47 million $ 35,430
Mar 12, 6 AM $ 0.00165
-0.59%
$ 3.47 million $ 35,426
Mar 12, 5 AM $ 0.00165
-0.60%
$ 3.47 million $ 35,408
Mar 12, 4 AM $ 0.00166
-2.40%
$ 3.49 million $ 35,377
Mar 12, 3 AM $ 0.0017
+3.10%
$ 3.57 million $ 35,606
Mar 12, 2 AM $ 0.00166
-2.91%
$ 3.49 million $ 37,889
Mar 12, 1 AM $ 0.00171
-1.75%
$ 3.59 million $ 41,785
Mar 12, 12 AM $ 0.00145
+0.00%
$ 3.04 million $ 24,280
Mar 11, 11 PM $ 0.00144
+1.41%
$ 3.02 million $ 24,279
Mar 11, 10 PM $ 0.00143
-9.07%
$ 3 million $ 25,341
Mar 11, 9 PM $ 0.00156
-2.53%
$ 3.28 million $ 25,089
Mar 11, 8 PM $ 0.0016
+5.16%
$ 3.36 million $ 1,358
Mar 11, 7 PM $ 0.00152
-0.68%
$ 3.2 million $ 17,818
Mar 11, 6 PM $ 0.00153
+7.10%
$ 3.22 million $ 11,833
Mar 11, 5 PM $ 0.00143
-0.65%
$ 3 million $ 8,815
Mar 11, 4 PM $ 0.00144
-3.95%
$ 3.02 million $ 8,825
Mar 11, 3 PM $ 0.00155
+0.23%
$ 3.26 million $ 9,037
Mar 11, 2 PM $ 0.00155
-2.04%
$ 3.27 million $ 5,396
Mar 11, 1 PM $ 0.00156
-1.42%
$ 3.27 million $ 1,487
Mar 11, 12 PM $ 0.00158
-0.40%
$ 3.32 million $ 1,114
Mar 11, 11 AM $ 0.00159
-0.02%
$ 3.33 million $ 921
Mar 11, 10 AM $ 0.00159
+2.15%
$ 3.33 million $ 911
Mar 11, 9 AM $ 0.00155
+0.00%
$ 3.26 million $ 849
Mar 11, 8 AM $ 0.00155
-0.01%
$ 3.26 million $ 849
Mar 11, 7 AM $ 0.00155
+0.01%
$ 3.26 million $ 3,738
Mar 11, 6 AM $ 0.00155
+0.00%
$ 3.26 million $ 3,735
Mar 11, 5 AM $ 0.00155
+0.00%
$ 3.26 million $ 3,813
Mar 11, 4 AM $ 0.00155
-0.39%
$ 3.26 million $ 3,813
Mar 11, 3 AM $ 0.00156
-0.50%
$ 3.28 million $ 3,813
Mar 11, 2 AM $ 0.00157
+0.90%
$ 3.29 million $ 3,813
Mar 11, 1 AM $ 0.00155
-1.03%
$ 3.26 million $ 3,751
Mar 11, 12 AM $ 0.00157
+1.00%
$ 3.3 million $ 3,751
Mar 10, 11 PM $ 0.00155
+0.00%
$ 3.26 million $ 904
Mar 10, 10 PM $ 0.00155
-4.76%
$ 3.26 million $ 904
Mar 10, 9 PM $ 0.00163
+0.37%
$ 3.43 million $ 819
Mar 10, 8 PM $ 0.00163
+3.59%
$ 3.42 million $ 559
Mar 10, 7 PM $ 0.00166
+1.44%
$ 3.48 million $ 370
Mar 10, 6 PM $ 0.00164
-0.71%
$ 3.43 million $ 201
Mar 10, 5 PM $ 0.00165
+0.97%
$ 3.46 million $ 175
Mar 10, 4 PM $ 0.00163
+2.33%
$ 3.43 million $ 121
Mar 10, 3 PM $ 0.00159
+0.00%
$ 3.35 million $ 249
Mar 10, 2 PM $ 0.0016
+0.86%
$ 3.36 million $ 249