EarthMeta Historical Data

EMT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00184
-1.72%
$ 3.87 million $ 40,206
Mar 14, 3 PM $ 0.00188
-10.38%
$ 3.94 million $ 40,215
Mar 14, 2 PM $ 0.00209
-1.72%
$ 4.39 million $ 3,480
Mar 14, 1 PM $ 0.00213
-2.01%
$ 4.47 million $ 28,813
Mar 14, 12 PM $ 0.00217
+0.00%
$ 4.56 million $ 36,393
Mar 14, 11 AM $ 0.00217
+2.01%
$ 4.56 million $ 36,657
Mar 14, 10 AM $ 0.00213
+0.04%
$ 4.47 million $ 32,887
Mar 14, 9 AM $ 0.00213
-0.73%
$ 4.47 million $ 37,216
Mar 14, 8 AM $ 0.00214
+0.07%
$ 4.5 million $ 37,216
Mar 14, 7 AM $ 0.00214
+1.26%
$ 4.5 million $ 36,958
Mar 14, 6 AM $ 0.00212
+1.68%
$ 4.44 million $ 28,628
Mar 14, 5 AM $ 0.0019
-0.15%
$ 3.99 million $ 16,157
Mar 14, 4 AM $ 0.0019
-2.19%
$ 4 million $ 28,651
Mar 14, 3 AM $ 0.00195
-0.03%
$ 4.09 million $ 30,728
Mar 14, 2 AM $ 0.00195
+1.85%
$ 4.09 million $ 31,192
Mar 14, 1 AM $ 0.00191
-0.99%
$ 4.01 million $ 30,848
Mar 14, 12 AM $ 0.00193
-0.31%
$ 4.05 million $ 33,199
Mar 13, 11 PM $ 0.00194
+0.14%
$ 4.07 million $ 33,531
Mar 13, 10 PM $ 0.00193
+1.52%
$ 4.06 million $ 35,991
Mar 13, 9 PM $ 0.0019
-3.70%
$ 4 million $ 30,609
Mar 13, 8 PM $ 0.00198
-0.09%
$ 4.15 million $ 27,454
Mar 13, 7 PM $ 0.0022
+0.17%
$ 4.62 million $ 11,326
Mar 13, 6 PM $ 0.0022
+8.04%
$ 4.61 million $ 11,845
Mar 13, 5 PM $ 0.00203
-0.68%
$ 4.27 million $ 24,295
Mar 13, 4 PM $ 0.00205
+0.07%
$ 4.3 million $ 24,218
Mar 13, 3 PM $ 0.00205
+0.63%
$ 4.29 million $ 22,792
Mar 13, 2 PM $ 0.00203
-0.07%
$ 4.27 million $ 21,674
Mar 13, 1 PM $ 0.00203
-11.82%
$ 4.27 million $ 21,425
Mar 13, 12 PM $ 0.00231
-0.06%
$ 4.84 million $ 20,641
Mar 13, 11 AM $ 0.00232
+0.83%
$ 4.87 million $ 35,470
Mar 13, 10 AM $ 0.0023
-0.26%
$ 4.83 million $ 35,537
Mar 13, 9 AM $ 0.00231
-0.12%
$ 4.84 million $ 43,251
Mar 13, 8 AM $ 0.00231
+0.02%
$ 4.85 million $ 44,634
Mar 13, 7 AM $ 0.00231
-0.01%
$ 4.85 million $ 44,622
Mar 13, 6 AM $ 0.00231
+0.02%
$ 4.85 million $ 44,621
Mar 13, 5 AM $ 0.00231
-0.74%
$ 4.85 million $ 47,949
Mar 13, 4 AM $ 0.00233
-0.69%
$ 4.88 million $ 47,925
Mar 13, 3 AM $ 0.00234
+0.65%
$ 4.92 million $ 67,752
Mar 13, 2 AM $ 0.00233
-1.30%
$ 4.89 million $ 67,150
Mar 13, 1 AM $ 0.00236
-2.24%
$ 4.95 million $ 67,719
Mar 13, 12 AM $ 0.00246
-6.86%
$ 5.17 million $ 75,303
Mar 12, 11 PM $ 0.00264
-0.56%
$ 5.54 million $ 44,564
Mar 12, 10 PM $ 0.00263
-0.25%
$ 5.52 million $ 77,689
Mar 12, 9 PM $ 0.00264
+0.24%
$ 5.54 million $ 50,970
Mar 12, 8 PM $ 0.00263
+0.00%
$ 5.52 million $ 50,981
Mar 12, 7 PM $ 0.00263
-0.14%
$ 5.52 million $ 50,981
Mar 12, 6 PM $ 0.00263
+3.09%
$ 5.53 million $ 49,200
Mar 12, 5 PM $ 0.00254
+0.89%
$ 5.34 million $ 34,462
Mar 12, 4 PM $ 0.00252
+1.10%
$ 5.3 million $ 34,170
Mar 12, 3 PM $ 0.00249
-0.46%
$ 5.24 million $ 73,343