EarthMeta Historical Data

EMT Page 5
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.00286
+0.00%
$ 6 million $ 10,062
10:05 PM $ 0.00286
+0.00%
$ 6 million $ 10,062
10:00 PM $ 0.00286
+0.00%
$ 6 million $ 10,062
9:55 PM $ 0.00286
+0.00%
$ 6 million $ 10,062
9:50 PM $ 0.00286
+0.00%
$ 6 million $ 10,062
9:45 PM $ 0.00286
+0.00%
$ 6 million $ 10,062
9:40 PM $ 0.00286
+0.00%
$ 6 million $ 10,062
9:38 PM $ 0.00286
+0.00%
$ 6 million $ 10,062
9:35 PM $ 0.00286
+0.00%
$ 6 million $ 9,856
9:30 PM $ 0.00286
+0.00%
$ 6 million $ 9,856
9:25 PM $ 0.00286
+0.00%
$ 6 million $ 9,856
9:20 PM $ 0.00286
+0.00%
$ 6 million $ 9,856
9:15 PM $ 0.00286
+0.00%
$ 6 million $ 9,856
9:10 PM $ 0.00286
+0.00%
$ 6 million $ 9,856
9:05 PM $ 0.00286
+0.00%
$ 6 million $ 9,856
9:00 PM $ 0.00286
+0.00%
$ 6 million $ 9,856
8:55 PM $ 0.00286
+0.00%
$ 6 million $ 9,840
8:54 PM $ 0.00286
-0.68%
$ 6 million $ 9,840
8:51 PM $ 0.00287
+0.00%
$ 6 million $ 9,782
8:50 PM $ 0.00287
+0.00%
$ 6 million $ 9,782
8:46 PM $ 0.00287
+0.00%
$ 6.04 million $ 9,782
8:45 PM $ 0.00287
+0.00%
$ 6.04 million $ 9,772
8:40 PM $ 0.00287
+0.00%
$ 6.04 million $ 9,772
8:35 PM $ 0.00287
+0.00%
$ 6.04 million $ 9,772
8:30 PM $ 0.00287
+0.00%
$ 6.04 million $ 9,772
8:25 PM $ 0.00287
+0.00%
$ 6.04 million $ 9,772
8:20 PM $ 0.00287
+0.00%
$ 6.04 million $ 9,772
8:15 PM $ 0.00287
+0.00%
$ 6.04 million $ 9,772
8:10 PM $ 0.00287
+0.00%
$ 6.04 million $ 9,772
8:08 PM $ 0.00287
+0.00%
$ 6.04 million $ 9,772
8:05 PM $ 0.00287
+0.00%
$ 6.04 million $ 9,768
8:02 PM $ 0.00287
+0.00%
$ 6.03 million $ 9,768
8:00 PM $ 0.00287
+0.00%
$ 6.03 million $ 9,530
7:55 PM $ 0.00287
+0.00%
$ 5.97 million $ 9,530
7:50 PM $ 0.00287
+0.00%
$ 5.97 million $ 9,530
7:45 PM $ 0.00287
+0.00%
$ 5.97 million $ 9,530
7:40 PM $ 0.00287
+0.00%
$ 5.97 million $ 9,530
7:37 PM $ 0.00285
+0.00%
$ 5.97 million $ 9,530
7:35 PM $ 0.00285
+0.00%
$ 5.97 million $ 9,396
7:30 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,396
7:25 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,396
7:20 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,396
7:15 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,396
7:11 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,396
7:10 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,018
7:05 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,018
7:00 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,018
6:55 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,018
6:50 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,018
6:45 PM $ 0.00285
+0.00%
$ 5.98 million $ 9,018