EarthMeta Historical Data

EMT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00152
-8.85%
$ 3.18 million $ 22,448
Mar 16, 4 PM $ 0.00166
-0.28%
$ 3.49 million $ 7,718
Mar 16, 3 PM $ 0.00167
+1.21%
$ 3.5 million $ 7,930
Mar 16, 2 PM $ 0.00168
-1.69%
$ 3.52 million $ 14,364
Mar 16, 1 PM $ 0.00172
-5.28%
$ 3.65 million $ 13,520
Mar 16, 12 PM $ 0.00182
+0.00%
$ 3.81 million $ 8,352
Mar 16, 11 AM $ 0.00182
+0.00%
$ 3.81 million $ 8,352
Mar 16, 10 AM $ 0.00182
-0.11%
$ 3.81 million $ 11,271
Mar 16, 9 AM $ 0.00182
-0.03%
$ 3.82 million $ 20,327
Mar 16, 8 AM $ 0.00182
+0.02%
$ 3.82 million $ 24,269
Mar 16, 7 AM $ 0.00182
+0.05%
$ 3.82 million $ 25,086
Mar 16, 6 AM $ 0.00182
-0.55%
$ 3.81 million $ 26,260
Mar 16, 5 AM $ 0.00183
-0.15%
$ 3.83 million $ 27,420
Mar 16, 4 AM $ 0.00183
-0.05%
$ 3.84 million $ 28,376
Mar 16, 3 AM $ 0.00183
+0.87%
$ 3.84 million $ 29,058
Mar 16, 2 AM $ 0.00181
-0.18%
$ 3.81 million $ 29,953
Mar 16, 1 AM $ 0.00182
+0.23%
$ 3.82 million $ 30,926
Mar 16, 12 AM $ 0.00181
-0.72%
$ 3.81 million $ 32,129
Mar 15, 11 PM $ 0.00183
-0.14%
$ 3.83 million $ 32,870
Mar 15, 10 PM $ 0.00183
-0.10%
$ 3.84 million $ 34,767
Mar 15, 9 PM $ 0.00183
-0.04%
$ 3.84 million $ 42,133
Mar 15, 8 PM $ 0.00183
+0.04%
$ 3.84 million $ 46,263
Mar 15, 7 PM $ 0.00183
-0.01%
$ 3.84 million $ 46,340
Mar 15, 6 PM $ 0.00183
-0.10%
$ 3.84 million $ 46,221
Mar 15, 5 PM $ 0.00183
-0.01%
$ 3.84 million $ 46,379
Mar 15, 4 PM $ 0.00183
-1.47%
$ 3.84 million $ 47,676
Mar 15, 3 PM $ 0.00186
-1.69%
$ 3.9 million $ 47,462
Mar 15, 2 PM $ 0.00189
+0.43%
$ 3.97 million $ 41,766
Mar 15, 1 PM $ 0.00188
-0.46%
$ 3.95 million $ 24,489
Mar 15, 12 PM $ 0.00189
+0.02%
$ 3.97 million $ 38,640
Mar 15, 11 AM $ 0.00189
+1.13%
$ 3.96 million $ 37,313
Mar 15, 10 AM $ 0.00187
-1.45%
$ 3.92 million $ 37,260
Mar 15, 9 AM $ 0.00191
+2.14%
$ 4.02 million $ 31,287
Mar 15, 8 AM $ 0.00187
-0.64%
$ 3.93 million $ 36,597
Mar 15, 7 AM $ 0.00188
+0.18%
$ 3.96 million $ 36,079
Mar 15, 6 AM $ 0.00188
+0.87%
$ 3.95 million $ 40,480
Mar 15, 5 AM $ 0.00186
+0.05%
$ 3.91 million $ 45,669
Mar 15, 4 AM $ 0.00186
-0.07%
$ 3.91 million $ 46,357
Mar 15, 3 AM $ 0.00186
+0.14%
$ 3.91 million $ 46,517
Mar 15, 2 AM $ 0.00186
-0.54%
$ 3.91 million $ 45,707
Mar 15, 1 AM $ 0.00187
+0.67%
$ 3.93 million $ 45,046
Mar 15, 12 AM $ 0.00186
-0.68%
$ 3.9 million $ 44,025
Mar 14, 11 PM $ 0.00187
-1.10%
$ 3.93 million $ 43,030
Mar 14, 10 PM $ 0.00189
+0.49%
$ 3.97 million $ 40,965
Mar 14, 9 PM $ 0.00192
-0.15%
$ 4.03 million $ 32,285
Mar 14, 8 PM $ 0.00189
+1.70%
$ 3.97 million $ 32,225
Mar 14, 7 PM $ 0.00186
+0.01%
$ 3.91 million $ 37,102
Mar 14, 6 PM $ 0.00186
+0.21%
$ 3.91 million $ 37,430
Mar 14, 5 PM $ 0.00186
+0.70%
$ 3.9 million $ 37,681
Mar 14, 4 PM $ 0.00184
-1.72%
$ 3.87 million $ 40,206