EarthMeta Historical Data

EMT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.00156
-0.01%
$ 3.27 million $ 12,145
Mar 18, 7 PM $ 0.00156
-0.07%
$ 3.27 million $ 12,129
Mar 18, 6 PM $ 0.00157
+0.45%
$ 3.29 million $ 12,155
Mar 18, 5 PM $ 0.00155
-0.30%
$ 3.26 million $ 12,005
Mar 18, 4 PM $ 0.00155
-0.04%
$ 3.27 million $ 12,037
Mar 18, 3 PM $ 0.00156
-1.57%
$ 3.27 million $ 12,249
Mar 18, 2 PM $ 0.00157
-0.90%
$ 3.3 million $ 12,483
Mar 18, 1 PM $ 0.00158
-0.02%
$ 3.31 million $ 12,483
Mar 18, 12 PM $ 0.00158
-0.96%
$ 3.31 million $ 12,483
Mar 18, 11 AM $ 0.00159
+0.66%
$ 3.34 million $ 12,640
Mar 18, 10 AM $ 0.00158
-0.30%
$ 3.32 million $ 11,707
Mar 18, 9 AM $ 0.00159
-1.09%
$ 3.33 million $ 11,712
Mar 18, 8 AM $ 0.0016
+0.16%
$ 3.37 million $ 11,712
Mar 18, 7 AM $ 0.0016
-0.23%
$ 3.36 million $ 11,976
Mar 18, 6 AM $ 0.00161
-2.00%
$ 3.38 million $ 12,808
Mar 18, 5 AM $ 0.00164
+0.41%
$ 3.45 million $ 11,007
Mar 18, 4 AM $ 0.00164
+0.00%
$ 3.44 million $ 16,075
Mar 18, 3 AM $ 0.00164
-0.47%
$ 3.44 million $ 16,075
Mar 18, 2 AM $ 0.00164
-1.05%
$ 3.45 million $ 17,334
Mar 18, 1 AM $ 0.00166
-0.01%
$ 3.49 million $ 17,152
Mar 18, 12 AM $ 0.00166
+0.98%
$ 3.49 million $ 17,144
Mar 17, 11 PM $ 0.00165
-1.45%
$ 3.46 million $ 20,856
Mar 17, 10 PM $ 0.00167
-1.66%
$ 3.51 million $ 21,233
Mar 17, 9 PM $ 0.0017
+0.09%
$ 3.56 million $ 12,447
Mar 17, 8 PM $ 0.0017
+0.15%
$ 3.56 million $ 13,961
Mar 17, 7 PM $ 0.00169
-0.35%
$ 3.55 million $ 14,029
Mar 17, 6 PM $ 0.0017
-0.74%
$ 3.57 million $ 14,248
Mar 17, 5 PM $ 0.00171
+0.02%
$ 3.59 million $ 24,865
Mar 17, 4 PM $ 0.00172
-0.08%
$ 3.6 million $ 24,382
Mar 17, 3 PM $ 0.0017
-2.10%
$ 3.57 million $ 28,027
Mar 17, 1 PM $ 0.00174
-1.06%
$ 3.66 million $ 24,913
Mar 17, 12 PM $ 0.00178
+0.00%
$ 3.74 million $ 25,106
Mar 17, 10 AM $ 0.00177
+0.03%
$ 3.71 million $ 29,169
Mar 17, 9 AM $ 0.00176
-0.09%
$ 3.7 million $ 12,737
Mar 17, 8 AM $ 0.00183
+0.00%
$ 3.84 million $ 12,663
Mar 17, 7 AM $ 0.00176
+0.00%
$ 3.71 million $ 12,349
Mar 17, 6 AM $ 0.0018
+0.00%
$ 3.78 million $ 12,350
Mar 17, 5 AM $ 0.0018
-0.38%
$ 3.78 million $ 14,306
Mar 17, 4 AM $ 0.00181
+0.00%
$ 3.81 million $ 14,200
Mar 17, 3 AM $ 0.00181
+2.73%
$ 3.8 million $ 14,192
Mar 17, 2 AM $ 0.00174
+8.57%
$ 3.66 million $ 22,271
Mar 17, 1 AM $ 0.0016
+2.39%
$ 3.37 million $ 25,547
Mar 17, 12 AM $ 0.00157
+2.52%
$ 3.29 million $ 25,290
Mar 16, 11 PM $ 0.00153
+4.58%
$ 3.21 million $ 9,280
Mar 16, 10 PM $ 0.00146
-3.94%
$ 3.07 million $ 21,485
Mar 16, 9 PM $ 0.00152
+4.95%
$ 3.19 million $ 23,376
Mar 16, 8 PM $ 0.00145
-1.40%
$ 3.04 million $ 23,347
Mar 16, 7 PM $ 0.00153
+1.07%
$ 3.2 million $ 23,336
Mar 16, 6 PM $ 0.00151
-0.53%
$ 3.17 million $ 22,782
Mar 16, 5 PM $ 0.00152
-8.85%
$ 3.18 million $ 22,448