EarthMeta Historical Data

EMT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0018
+0.00%
$ 3.78 million $ 4,955
Mar 21, 12 AM $ 0.0018
-1.90%
$ 3.78 million $ 4,955
Mar 20, 11 PM $ 0.00183
+0.00%
$ 3.85 million $ 4,955
Mar 20, 10 PM $ 0.00183
+9.96%
$ 3.85 million $ 4,955
Mar 20, 9 PM $ 0.00163
+0.51%
$ 3.42 million $ 1,510
Mar 20, 8 PM $ 0.00162
-0.01%
$ 3.41 million $ 1,474
Mar 20, 7 PM $ 0.00163
+0.10%
$ 3.42 million $ 1,474
Mar 20, 6 PM $ 0.00163
-0.56%
$ 3.41 million $ 1,463
Mar 20, 5 PM $ 0.00166
+0.00%
$ 3.49 million $ 1,155
Mar 20, 4 PM $ 0.00166
+7.14%
$ 3.49 million $ 1,156
Mar 20, 3 PM $ 0.00155
+0.00%
$ 3.25 million $ 1,379
Mar 20, 1 PM $ 0.00164
+0.00%
$ 3.45 million $ 1,379
Mar 20, 12 PM $ 0.00162
+0.83%
$ 3.41 million $ 1,309
Mar 20, 11 AM $ 0.00161
+0.06%
$ 3.38 million $ 828
Mar 20, 10 AM $ 0.00161
+0.36%
$ 3.38 million $ 817
Mar 20, 9 AM $ 0.00165
+0.24%
$ 3.47 million $ 422
Mar 20, 7 AM $ 0.00166
+0.01%
$ 3.48 million $ 405
Mar 20, 5 AM $ 0.00162
+0.16%
$ 3.41 million $ 611
Mar 20, 4 AM $ 0.00162
+2.59%
$ 3.4 million $ 589
Mar 20, 3 AM $ 0.00158
+1.91%
$ 3.32 million $ 283
Mar 20, 2 AM $ 0.00157
+0.07%
$ 3.3 million $ 250
Mar 20, 1 AM $ 0.00157
+0.15%
$ 3.29 million $ 248
Mar 20, 12 AM $ 0.00157
+1.05%
$ 3.29 million $ 243
Mar 19, 10 PM $ 0.00157
+0.00%
$ 3.29 million $ 882
Mar 19, 9 PM $ 0.00156
+0.77%
$ 3.28 million $ 233
Mar 19, 8 PM $ 0.00155
-4.66%
$ 3.25 million $ 963
Mar 19, 7 PM $ 0.00163
+4.89%
$ 3.41 million $ 963
Mar 19, 6 PM $ 0.00155
+0.00%
$ 3.25 million $ 1,274
Mar 19, 5 PM $ 0.00163
-1.22%
$ 3.43 million $ 1,274
Mar 19, 4 PM $ 0.00165
-0.36%
$ 3.46 million $ 1,061
Mar 19, 3 PM $ 0.00164
+0.02%
$ 3.45 million $ 1,192
Mar 19, 2 PM $ 0.00164
+0.00%
$ 3.45 million $ 1,157
Mar 19, 1 PM $ 0.00165
+6.19%
$ 3.46 million $ 1,157
Mar 19, 12 PM $ 0.00155
+0.00%
$ 3.25 million $ 234
Mar 19, 11 AM $ 0.00155
+0.00%
$ 3.25 million $ 941
Mar 19, 10 AM $ 0.00155
+0.00%
$ 3.25 million $ 1,778
Mar 19, 9 AM $ 0.00155
+0.00%
$ 3.25 million $ 1,778
Mar 19, 8 AM $ 0.00161
+0.00%
$ 3.38 million $ 1,850
Mar 19, 7 AM $ 0.00161
+3.94%
$ 3.38 million $ 1,851
Mar 19, 6 AM $ 0.00155
+0.00%
$ 3.25 million $ 958
Mar 19, 5 AM $ 0.00155
+0.00%
$ 3.25 million $ 3,118
Mar 19, 4 AM $ 0.00155
+0.00%
$ 3.25 million $ 3,118
Mar 19, 3 AM $ 0.00156
+0.00%
$ 3.27 million $ 3,221
Mar 19, 2 AM $ 0.00155
+0.22%
$ 3.26 million $ 3,118
Mar 19, 1 AM $ 0.00155
+0.00%
$ 3.25 million $ 4,141
Mar 19, 12 AM $ 0.00155
+0.00%
$ 3.25 million $ 4,141
Mar 18, 11 PM $ 0.00155
+0.00%
$ 3.25 million $ 4,333
Mar 18, 10 PM $ 0.00155
+0.00%
$ 3.25 million $ 4,333
Mar 18, 9 PM $ 0.00155
-0.50%
$ 3.25 million $ 11,628
Mar 18, 8 PM $ 0.00156
-0.01%
$ 3.27 million $ 12,145