EarthMeta Historical Data

EMT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0021
-11.07%
$ 4.42 million $ 7,312
Mar 25, 6 PM $ 0.00236
-0.75%
$ 4.97 million $ 2,321
Mar 25, 5 PM $ 0.00238
+0.32%
$ 5 million $ 2,553
Mar 25, 4 PM $ 0.00238
-0.02%
$ 4.99 million $ 2,549
Mar 25, 3 PM $ 0.00238
-1.06%
$ 4.99 million $ 2,396
Mar 25, 2 PM $ 0.0024
+0.00%
$ 5.04 million $ 2,869
Mar 25, 1 PM $ 0.0024
+0.20%
$ 5.04 million $ 2,869
Mar 25, 12 PM $ 0.0024
-0.14%
$ 5.03 million $ 2,876
Mar 25, 11 AM $ 0.0024
+0.58%
$ 5.04 million $ 2,787
Mar 25, 10 AM $ 0.00239
-0.58%
$ 5.01 million $ 2,787
Mar 25, 9 AM $ 0.0024
+0.28%
$ 5.04 million $ 2,815
Mar 25, 8 AM $ 0.00239
+0.15%
$ 5.03 million $ 2,835
Mar 25, 7 AM $ 0.00239
+0.79%
$ 5.02 million $ 2,812
Mar 25, 6 AM $ 0.00237
-3.09%
$ 4.98 million $ 2,399
Mar 25, 5 AM $ 0.00245
-0.53%
$ 5.14 million $ 3,097
Mar 25, 4 AM $ 0.00246
+3.17%
$ 5.17 million $ 10,749
Mar 25, 3 AM $ 0.00238
-3.71%
$ 5.01 million $ 15,107
Mar 25, 2 AM $ 0.00248
+0.63%
$ 5.2 million $ 15,755
Mar 25, 1 AM $ 0.00246
+0.75%
$ 5.17 million $ 18,812
Mar 25, 12 AM $ 0.00244
+0.04%
$ 5.13 million $ 22,805
Mar 24, 11 PM $ 0.00244
+0.10%
$ 5.13 million $ 23,886
Mar 24, 10 PM $ 0.00244
+0.49%
$ 5.12 million $ 24,856
Mar 24, 9 PM $ 0.00243
+0.85%
$ 5.1 million $ 13,674
Mar 24, 8 PM $ 0.00241
-1.34%
$ 5.05 million $ 3,224
Mar 24, 7 PM $ 0.00201
+0.00%
$ 4.22 million $ 8,315
Mar 24, 6 PM $ 0.00203
+0.29%
$ 4.27 million $ 8,306
Mar 24, 5 PM $ 0.00203
+0.79%
$ 4.25 million $ 11,882
Mar 24, 4 PM $ 0.00201
-0.40%
$ 4.22 million $ 19,657
Mar 24, 3 PM $ 0.00202
-0.61%
$ 4.24 million $ 27,185
Mar 24, 2 PM $ 0.00203
-0.05%
$ 4.26 million $ 53,529
Mar 24, 1 PM $ 0.00243
-0.02%
$ 5.11 million $ 20,309
Mar 24, 12 PM $ 0.00244
+0.29%
$ 5.11 million $ 18,645
Mar 24, 9 AM $ 0.0024
+0.00%
$ 5.03 million $ 32,596
Mar 24, 8 AM $ 0.00239
+0.00%
$ 5.03 million $ 43,231
Mar 24, 7 AM $ 0.00242
+0.02%
$ 5.08 million $ 43,230
Mar 24, 6 AM $ 0.00237
+0.00%
$ 4.98 million $ 43,196
Mar 24, 5 AM $ 0.00237
-1.10%
$ 4.98 million $ 42,944
Mar 24, 4 AM $ 0.00241
+1.45%
$ 5.07 million $ 74,802
Mar 24, 3 AM $ 0.00238
-1.98%
$ 4.99 million $ 74,056
Mar 24, 2 AM $ 0.00243
+19.73%
$ 5.09 million $ 1,272
Mar 24, 1 AM $ 0.00203
-0.44%
$ 4.25 million $ 71,446
Mar 24, 12 AM $ 0.00203
-0.56%
$ 4.27 million $ 67,381
Mar 23, 11 PM $ 0.00205
-0.40%
$ 4.3 million $ 67,032
Mar 23, 10 PM $ 0.00205
-5.24%
$ 4.31 million $ 62,844
Mar 23, 9 PM $ 0.00217
+0.03%
$ 4.55 million $ 63,675
Mar 23, 8 PM $ 0.00217
-0.02%
$ 4.55 million $ 68,970
Mar 23, 7 PM $ 0.00217
+0.00%
$ 4.55 million $ 68,970
Mar 23, 6 PM $ 0.00217
+1.53%
$ 4.55 million $ 68,929
Mar 23, 5 PM $ 0.00214
-0.31%
$ 4.48 million $ 64,813
Mar 23, 4 PM $ 0.00214
+0.13%
$ 4.5 million $ 57,050