EarthMeta Historical Data

EMT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00242
+0.03%
$ 5.07 million $ 27,573
Mar 29, 8 PM $ 0.00241
-4.77%
$ 5.07 million $ 32,684
Mar 29, 7 PM $ 0.00254
-0.03%
$ 5.32 million $ 25,302
Mar 29, 6 PM $ 0.00254
+0.49%
$ 5.33 million $ 12,235
Mar 29, 5 PM $ 0.00233
-4.44%
$ 4.89 million $ 1,208
Mar 29, 4 PM $ 0.00244
-0.01%
$ 5.12 million $ 4,701
Mar 29, 3 PM $ 0.00244
-0.57%
$ 5.12 million $ 4,622
Mar 29, 2 PM $ 0.00245
+8.22%
$ 5.15 million $ 3,612
Mar 29, 1 PM $ 0.00227
-0.14%
$ 4.76 million $ 1,732
Mar 29, 12 PM $ 0.00227
-0.02%
$ 4.76 million $ 1,732
Mar 29, 11 AM $ 0.00227
-0.03%
$ 4.76 million $ 2,202
Mar 29, 10 AM $ 0.00227
+0.10%
$ 4.77 million $ 2,199
Mar 29, 9 AM $ 0.00227
+0.00%
$ 4.76 million $ 2,366
Mar 29, 8 AM $ 0.00227
-2.48%
$ 4.76 million $ 2,366
Mar 29, 7 AM $ 0.00232
+0.01%
$ 4.88 million $ 3,587
Mar 29, 6 AM $ 0.00232
+2.26%
$ 4.88 million $ 3,598
Mar 29, 5 AM $ 0.00227
-1.68%
$ 4.77 million $ 8,032
Mar 29, 4 AM $ 0.00231
-0.39%
$ 4.85 million $ 8,627
Mar 29, 3 AM $ 0.00232
+0.02%
$ 4.87 million $ 8,666
Mar 29, 2 AM $ 0.00232
+0.04%
$ 4.87 million $ 8,760
Mar 29, 1 AM $ 0.00232
-0.06%
$ 4.87 million $ 8,867
Mar 29, 12 AM $ 0.00232
+0.00%
$ 4.87 million $ 9,350
Mar 28, 11 PM $ 0.00232
-1.24%
$ 4.87 million $ 9,350
Mar 28, 10 PM $ 0.00235
+0.00%
$ 4.93 million $ 9,033
Mar 28, 9 PM $ 0.00233
+1.51%
$ 4.9 million $ 9,847
Mar 28, 8 PM $ 0.00236
+0.00%
$ 4.96 million $ 9,025
Mar 28, 7 PM $ 0.00236
+0.14%
$ 4.96 million $ 9,025
Mar 28, 6 PM $ 0.00236
+0.19%
$ 4.95 million $ 9,142
Mar 28, 5 PM $ 0.00235
+0.24%
$ 4.95 million $ 9,121
Mar 28, 4 PM $ 0.00235
+0.19%
$ 4.93 million $ 9,044
Mar 28, 3 PM $ 0.00234
-0.21%
$ 4.92 million $ 8,963
Mar 28, 2 PM $ 0.00235
+0.02%
$ 4.93 million $ 7,315
Mar 28, 1 PM $ 0.00235
+3.58%
$ 4.93 million $ 7,298
Mar 28, 12 PM $ 0.00227
+2.00%
$ 4.76 million $ 2,570
Mar 28, 11 AM $ 0.00215
+1.13%
$ 4.52 million $ 2,440
Mar 28, 10 AM $ 0.00213
-0.92%
$ 4.47 million $ 2,424
Mar 28, 9 AM $ 0.00215
-0.13%
$ 4.51 million $ 2,424
Mar 28, 8 AM $ 0.00215
-0.15%
$ 4.52 million $ 10,192
Mar 28, 7 AM $ 0.00216
-4.49%
$ 4.53 million $ 10,733
Mar 28, 6 AM $ 0.00226
+1.26%
$ 4.74 million $ 10,722
Mar 28, 5 AM $ 0.00223
-3.13%
$ 4.68 million $ 7,484
Mar 28, 4 AM $ 0.00229
+5.24%
$ 4.82 million $ 6,103
Mar 28, 3 AM $ 0.00218
-0.02%
$ 4.58 million $ 3,841
Mar 28, 2 AM $ 0.00218
-0.71%
$ 4.58 million $ 6,493
Mar 28, 1 AM $ 0.0022
-2.69%
$ 4.61 million $ 8,360
Mar 28, 12 AM $ 0.00226
+0.45%
$ 4.74 million $ 8,269
Mar 27, 11 PM $ 0.00225
-0.16%
$ 4.72 million $ 9,016
Mar 27, 10 PM $ 0.00225
-0.56%
$ 4.72 million $ 9,593
Mar 27, 9 PM $ 0.00226
+0.00%
$ 4.75 million $ 12,520
Mar 27, 8 PM $ 0.00226
+0.82%
$ 4.75 million $ 12,520