EarthMeta Historical Data

EMT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00281
+1.39%
$ 5.91 million $ 41,937
Apr 2, 9 PM $ 0.00278
+0.08%
$ 5.83 million $ 45,558
Apr 2, 8 PM $ 0.00277
-1.47%
$ 5.82 million $ 48,620
Apr 2, 7 PM $ 0.00281
+0.02%
$ 5.91 million $ 43,580
Apr 2, 6 PM $ 0.00281
+5.98%
$ 5.91 million $ 44,975
Apr 2, 5 PM $ 0.00265
-0.11%
$ 5.57 million $ 43,113
Apr 2, 4 PM $ 0.00266
+0.14%
$ 5.58 million $ 44,844
Apr 2, 3 PM $ 0.00265
+0.02%
$ 5.57 million $ 51,131
Apr 2, 2 PM $ 0.00265
-0.08%
$ 5.57 million $ 50,646
Apr 2, 1 PM $ 0.00265
+0.24%
$ 5.57 million $ 52,459
Apr 2, 12 PM $ 0.00265
-0.06%
$ 5.56 million $ 46,846
Apr 2, 11 AM $ 0.00265
-0.15%
$ 5.56 million $ 46,730
Apr 2, 10 AM $ 0.00265
+0.26%
$ 5.57 million $ 46,730
Apr 2, 9 AM $ 0.00265
+0.19%
$ 5.56 million $ 46,541
Apr 2, 8 AM $ 0.00264
-0.02%
$ 5.54 million $ 46,662
Apr 2, 7 AM $ 0.00264
+0.03%
$ 5.55 million $ 46,831
Apr 2, 6 AM $ 0.00264
-0.13%
$ 5.54 million $ 46,946
Apr 2, 5 AM $ 0.00264
+0.00%
$ 5.55 million $ 46,842
Apr 2, 4 AM $ 0.00264
+2.69%
$ 5.55 million $ 46,842
Apr 2, 3 AM $ 0.00257
-0.75%
$ 5.41 million $ 45,088
Apr 2, 2 AM $ 0.00259
+1.48%
$ 5.45 million $ 61,878
Apr 2, 1 AM $ 0.00256
-0.10%
$ 5.37 million $ 68,642
Apr 2, 12 AM $ 0.00256
-0.03%
$ 5.37 million $ 65,371
Apr 1, 11 PM $ 0.00256
+0.53%
$ 5.37 million $ 57,524
Apr 1, 10 PM $ 0.00256
-3.01%
$ 5.39 million $ 48,546
Apr 1, 9 PM $ 0.00264
-4.30%
$ 5.55 million $ 50,048
Apr 1, 8 PM $ 0.00276
-0.71%
$ 5.8 million $ 64,361
Apr 1, 7 PM $ 0.00278
+0.01%
$ 5.84 million $ 71,313
Apr 1, 6 PM $ 0.00278
+0.31%
$ 5.84 million $ 70,101
Apr 1, 5 PM $ 0.00277
+0.01%
$ 5.83 million $ 70,748
Apr 1, 4 PM $ 0.00277
+4.14%
$ 5.83 million $ 68,382
Apr 1, 3 PM $ 0.00266
-1.66%
$ 5.59 million $ 53,642
Apr 1, 2 PM $ 0.0027
+0.76%
$ 5.67 million $ 56,434
Apr 1, 1 PM $ 0.00272
+1.81%
$ 5.72 million $ 61,169
Apr 1, 12 PM $ 0.00267
+0.04%
$ 5.62 million $ 53,049
Apr 1, 11 AM $ 0.00267
-0.87%
$ 5.61 million $ 59,747
Apr 1, 10 AM $ 0.0027
+0.21%
$ 5.66 million $ 61,054
Apr 1, 9 AM $ 0.00269
-0.80%
$ 5.65 million $ 63,238
Apr 1, 8 AM $ 0.00271
+0.54%
$ 5.7 million $ 63,492
Apr 1, 7 AM $ 0.0027
+0.14%
$ 5.67 million $ 63,194
Apr 1, 6 AM $ 0.00269
+0.29%
$ 5.66 million $ 63,458
Apr 1, 5 AM $ 0.00269
-0.04%
$ 5.64 million $ 63,342
Apr 1, 4 AM $ 0.00269
-2.05%
$ 5.64 million $ 63,376
Apr 1, 3 AM $ 0.00274
+0.04%
$ 5.76 million $ 59,861
Apr 1, 2 AM $ 0.00274
+0.09%
$ 5.76 million $ 53,695
Apr 1, 1 AM $ 0.00274
-1.35%
$ 5.75 million $ 46,170
Apr 1, 12 AM $ 0.00278
-1.21%
$ 5.83 million $ 43,457
Mar 31, 11 PM $ 0.00281
-0.79%
$ 5.9 million $ 44,264
Mar 31, 10 PM $ 0.00283
+0.28%
$ 5.95 million $ 41,584
Mar 31, 9 PM $ 0.00283
-0.09%
$ 5.93 million $ 36,290