EarthMeta Historical Data

EMT Page 4
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.00281
+0.00%
$ 5.95 million $ 8,856
12:30 AM $ 0.00281
+0.00%
$ 5.95 million $ 8,856
12:25 AM $ 0.00283
+0.00%
$ 5.95 million $ 8,856
12:20 AM $ 0.00283
+0.00%
$ 5.95 million $ 8,856
12:15 AM $ 0.00283
+0.00%
$ 5.95 million $ 8,856
12:10 AM $ 0.00283
+0.00%
$ 5.95 million $ 8,856
12:05 AM $ 0.00283
+0.00%
$ 5.95 million $ 8,839
12:02 AM $ 0.00283
+0.00%
$ 5.95 million $ 8,839
12:00 AM $ 0.00283
+0.00%
$ 5.95 million $ 8,816
11:55 PM $ 0.00283
+0.00%
$ 5.98 million $ 8,816
11:50 PM $ 0.00283
+0.00%
$ 5.98 million $ 8,816
11:45 PM $ 0.00283
+0.00%
$ 5.98 million $ 8,816
11:40 PM $ 0.00283
+0.00%
$ 5.98 million $ 8,816
11:35 PM $ 0.00283
+0.00%
$ 5.98 million $ 8,816
11:30 PM $ 0.00283
+0.00%
$ 5.98 million $ 8,816
11:29 PM $ 0.00285
+0.00%
$ 5.98 million $ 8,816
11:26 PM $ 0.0028
+0.00%
$ 5.98 million $ 8,853
11:25 PM $ 0.00285
+0.00%
$ 5.98 million $ 10,035
11:20 PM $ 0.00285
+0.00%
$ 6 million $ 10,035
11:15 PM $ 0.00285
+0.00%
$ 6 million $ 10,035
11:10 PM $ 0.00285
+0.00%
$ 6 million $ 10,062
11:05 PM $ 0.00285
+0.00%
$ 6 million $ 10,062
11:00 PM $ 0.00285
+0.00%
$ 6 million $ 10,062
10:55 PM $ 0.00285
+0.00%
$ 6 million $ 10,062
10:50 PM $ 0.00285
+0.00%
$ 6 million $ 10,062
10:45 PM $ 0.00285
+0.00%
$ 6 million $ 10,062
10:40 PM $ 0.00285
+0.00%
$ 6 million $ 10,062
10:35 PM $ 0.00285
+0.00%
$ 6 million $ 10,062
10:30 PM $ 0.00285
+0.00%
$ 6 million $ 10,062
10:25 PM $ 0.00285
-0.14%
$ 6 million $ 10,062
10:20 PM $ 0.00286
+0.00%
$ 6 million $ 10,062
10:15 PM $ 0.00286
+0.00%
$ 6 million $ 10,062
10:10 PM $ 0.00286
+0.00%
$ 6 million $ 10,062
10:05 PM $ 0.00286
+0.00%
$ 6 million $ 10,062
10:00 PM $ 0.00286
+0.00%
$ 6 million $ 10,062
9:55 PM $ 0.00286
+0.00%
$ 6 million $ 10,062
9:50 PM $ 0.00286
+0.00%
$ 6 million $ 10,062
9:45 PM $ 0.00286
+0.00%
$ 6 million $ 10,062
9:40 PM $ 0.00286
+0.00%
$ 6 million $ 10,062
9:38 PM $ 0.00286
+0.00%
$ 6 million $ 10,062
9:35 PM $ 0.00286
+0.00%
$ 6 million $ 9,856
9:30 PM $ 0.00286
+0.00%
$ 6 million $ 9,856
9:25 PM $ 0.00286
+0.00%
$ 6 million $ 9,856
9:20 PM $ 0.00286
+0.00%
$ 6 million $ 9,856
9:15 PM $ 0.00286
+0.00%
$ 6 million $ 9,856
9:10 PM $ 0.00286
+0.00%
$ 6 million $ 9,856
9:05 PM $ 0.00286
+0.00%
$ 6 million $ 9,856
9:00 PM $ 0.00286
+0.00%
$ 6 million $ 9,856
8:55 PM $ 0.00286
+0.00%
$ 6 million $ 9,840
8:54 PM $ 0.00286
-0.68%
$ 6 million $ 9,840