EarthMeta Historical Data

EMT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00371
-1.30%
$ 7.79 million $ 19,817
Apr 9, 1 AM $ 0.00376
+2.42%
$ 7.89 million $ 20,546
Apr 9, 12 AM $ 0.00367
+1.23%
$ 7.7 million $ 18,747
Apr 8, 11 PM $ 0.00362
-1.27%
$ 7.61 million $ 18,848
Apr 8, 10 PM $ 0.00367
-1.38%
$ 7.71 million $ 18,949
Apr 8, 9 PM $ 0.00372
+0.08%
$ 7.82 million $ 18,910
Apr 8, 8 PM $ 0.00372
+0.50%
$ 7.81 million $ 21,979
Apr 8, 7 PM $ 0.0037
-0.47%
$ 7.77 million $ 22,031
Apr 8, 6 PM $ 0.00372
-0.26%
$ 7.81 million $ 24,327
Apr 8, 5 PM $ 0.00373
+1.05%
$ 7.83 million $ 24,297
Apr 8, 4 PM $ 0.00369
+1.90%
$ 7.75 million $ 24,171
Apr 8, 3 PM $ 0.00362
+1.35%
$ 7.6 million $ 14,228
Apr 8, 2 PM $ 0.00357
-0.01%
$ 7.5 million $ 22,043
Apr 8, 1 PM $ 0.00357
+0.00%
$ 7.5 million $ 24,251
Apr 8, 12 PM $ 0.00357
-0.24%
$ 7.5 million $ 24,311
Apr 8, 11 AM $ 0.00358
-0.06%
$ 7.52 million $ 30,212
Apr 8, 10 AM $ 0.00358
-0.15%
$ 7.53 million $ 33,132
Apr 8, 9 AM $ 0.00359
+0.14%
$ 7.54 million $ 41,540
Apr 8, 8 AM $ 0.0036
+0.05%
$ 7.57 million $ 47,055
Apr 8, 7 AM $ 0.0036
-1.29%
$ 7.56 million $ 49,153
Apr 8, 6 AM $ 0.00365
-1.22%
$ 7.66 million $ 56,486
Apr 8, 5 AM $ 0.00369
-1.25%
$ 7.76 million $ 58,458
Apr 8, 4 AM $ 0.00374
+0.99%
$ 7.86 million $ 65,565
Apr 8, 3 AM $ 0.0037
+0.01%
$ 7.78 million $ 71,725
Apr 8, 2 AM $ 0.0037
-0.03%
$ 7.78 million $ 77,716
Apr 8, 1 AM $ 0.0037
+1.86%
$ 7.78 million $ 80,269
Apr 8, 12 AM $ 0.00364
-1.13%
$ 7.64 million $ 78,789
Apr 7, 11 PM $ 0.00368
+0.16%
$ 7.72 million $ 79,430
Apr 7, 10 PM $ 0.00367
+0.02%
$ 7.71 million $ 84,657
Apr 7, 9 PM $ 0.00367
+0.08%
$ 7.71 million $ 84,668
Apr 7, 8 PM $ 0.00367
+0.26%
$ 7.7 million $ 81,792
Apr 7, 7 PM $ 0.00366
-0.01%
$ 7.68 million $ 82,734
Apr 7, 6 PM $ 0.00366
+0.10%
$ 7.68 million $ 82,728
Apr 7, 5 PM $ 0.00366
+0.16%
$ 7.68 million $ 81,961
Apr 7, 4 PM $ 0.00365
+0.00%
$ 7.67 million $ 80,820
Apr 7, 3 PM $ 0.00365
+0.09%
$ 7.66 million $ 78,289
Apr 7, 2 PM $ 0.00365
+2.56%
$ 7.66 million $ 77,201
Apr 7, 1 PM $ 0.00356
+0.12%
$ 7.47 million $ 76,455
Apr 7, 12 PM $ 0.00355
+0.91%
$ 7.46 million $ 76,444
Apr 7, 10 AM $ 0.00383
-0.24%
$ 8.04 million $ 62,639
Apr 7, 9 AM $ 0.00384
-0.76%
$ 8.06 million $ 62,206
Apr 7, 8 AM $ 0.00387
+7.16%
$ 8.12 million $ 40,921
Apr 7, 7 AM $ 0.00351
+2.53%
$ 7.37 million $ 21,229
Apr 7, 6 AM $ 0.00342
+2.90%
$ 7.18 million $ 42,666
Apr 7, 5 AM $ 0.00333
+0.38%
$ 6.98 million $ 39,027
Apr 7, 4 AM $ 0.00331
+0.09%
$ 6.96 million $ 31,864
Apr 7, 3 AM $ 0.00331
+2.04%
$ 6.95 million $ 22,373
Apr 7, 2 AM $ 0.00323
+2.78%
$ 6.78 million $ 14,485
Apr 7, 1 AM $ 0.00314
+1.31%
$ 6.6 million $ 12,270
Apr 7, 12 AM $ 0.0031
-0.14%
$ 6.52 million $ 10,610