EarthMeta Historical Data

EMT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.00477
-2.81%
$ 10.02 million $ 93,467
Apr 13, 3 AM $ 0.00489
-0.30%
$ 10.26 million $ 88,486
Apr 13, 2 AM $ 0.0049
-10.56%
$ 10.29 million $ 62,404
Apr 13, 1 AM $ 0.00548
-0.04%
$ 11.5 million $ 70,051
Apr 13, 12 AM $ 0.00548
+0.04%
$ 11.51 million $ 70,107
Apr 12, 11 PM $ 0.00548
-0.28%
$ 11.5 million $ 69,625
Apr 12, 10 PM $ 0.00549
+4.67%
$ 11.54 million $ 72,655
Apr 12, 9 PM $ 0.00525
+0.50%
$ 11.02 million $ 74,834
Apr 12, 8 PM $ 0.00522
-0.21%
$ 10.97 million $ 74,941
Apr 12, 7 PM $ 0.00523
-0.03%
$ 10.99 million $ 75,393
Apr 12, 6 PM $ 0.00523
+0.07%
$ 10.99 million $ 78,503
Apr 12, 5 PM $ 0.00523
+0.01%
$ 10.99 million $ 79,638
Apr 12, 4 PM $ 0.00523
+0.02%
$ 10.98 million $ 87,388
Apr 12, 3 PM $ 0.00525
+3.80%
$ 11.03 million $ 84,211
Apr 12, 2 PM $ 0.00506
+0.02%
$ 10.63 million $ 83,560
Apr 12, 1 PM $ 0.00506
-0.04%
$ 10.63 million $ 86,617
Apr 12, 12 PM $ 0.00506
-0.04%
$ 10.63 million $ 88,350
Apr 12, 11 AM $ 0.00506
-1.29%
$ 10.63 million $ 89,555
Apr 12, 10 AM $ 0.00513
+1.20%
$ 10.77 million $ 92,953
Apr 12, 9 AM $ 0.00507
-0.93%
$ 10.65 million $ 91,338
Apr 12, 8 AM $ 0.00512
-0.05%
$ 10.75 million $ 84,174
Apr 12, 7 AM $ 0.00512
+0.07%
$ 10.75 million $ 76,089
Apr 12, 6 AM $ 0.00512
-0.03%
$ 10.75 million $ 75,838
Apr 12, 5 AM $ 0.00512
+0.22%
$ 10.75 million $ 74,154
Apr 12, 4 AM $ 0.00511
-0.01%
$ 10.72 million $ 72,738
Apr 12, 3 AM $ 0.00511
+2.44%
$ 10.73 million $ 71,147
Apr 12, 2 AM $ 0.00499
+0.02%
$ 10.47 million $ 67,817
Apr 12, 1 AM $ 0.00498
+0.23%
$ 10.47 million $ 68,529
Apr 12, 12 AM $ 0.00501
+0.02%
$ 10.52 million $ 77,412
Apr 11, 11 PM $ 0.00501
-1.85%
$ 10.52 million $ 78,374
Apr 11, 10 PM $ 0.0051
+0.67%
$ 10.71 million $ 78,153
Apr 11, 9 PM $ 0.00506
-0.15%
$ 10.63 million $ 74,892
Apr 11, 8 PM $ 0.00507
+0.30%
$ 10.65 million $ 77,863
Apr 11, 7 PM $ 0.00506
-0.01%
$ 10.62 million $ 85,261
Apr 11, 6 PM $ 0.00506
-0.16%
$ 10.62 million $ 97,580
Apr 11, 5 PM $ 0.00506
+0.13%
$ 10.63 million $ 103,405
Apr 11, 4 PM $ 0.00502
-2.08%
$ 10.55 million $ 106,961
Apr 11, 3 PM $ 0.00513
+0.11%
$ 10.77 million $ 109,207
Apr 11, 2 PM $ 0.00512
+3.54%
$ 10.76 million $ 109,530
Apr 11, 1 PM $ 0.00495
-1.55%
$ 10.39 million $ 101,595
Apr 11, 12 PM $ 0.00503
-0.01%
$ 10.55 million $ 100,291
Apr 11, 11 AM $ 0.00503
+0.23%
$ 10.55 million $ 99,135
Apr 11, 10 AM $ 0.00502
+0.17%
$ 10.54 million $ 90,358
Apr 11, 9 AM $ 0.00501
-0.02%
$ 10.52 million $ 84,250
Apr 11, 8 AM $ 0.00501
-0.05%
$ 10.53 million $ 86,227
Apr 11, 7 AM $ 0.00501
+0.48%
$ 10.53 million $ 89,232
Apr 11, 6 AM $ 0.00499
-0.09%
$ 10.48 million $ 85,311
Apr 11, 5 AM $ 0.00499
-0.03%
$ 10.49 million $ 89,635
Apr 11, 4 AM $ 0.005
+0.08%
$ 10.49 million $ 91,510
Apr 11, 3 AM $ 0.00499
+0.01%
$ 10.48 million $ 91,182