EarthMeta Historical Data

EMT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.00571
+0.01%
$ 11.99 million $ 100,657
Apr 15, 3 AM $ 0.00571
+0.03%
$ 11.99 million $ 105,756
Apr 15, 2 AM $ 0.00571
+0.01%
$ 11.99 million $ 112,448
Apr 15, 1 AM $ 0.00571
-0.02%
$ 11.99 million $ 115,509
Apr 15, 12 AM $ 0.00565
-2.59%
$ 11.87 million $ 114,374
Apr 14, 11 PM $ 0.0058
-0.25%
$ 12.19 million $ 111,602
Apr 14, 10 PM $ 0.00582
+0.51%
$ 12.22 million $ 105,401
Apr 14, 9 PM $ 0.00579
+0.22%
$ 12.16 million $ 99,824
Apr 14, 8 PM $ 0.00577
-1.75%
$ 12.12 million $ 95,226
Apr 14, 7 PM $ 0.00587
+0.04%
$ 12.33 million $ 80,473
Apr 14, 6 PM $ 0.00587
-0.01%
$ 12.33 million $ 80,422
Apr 14, 5 PM $ 0.00587
+3.66%
$ 12.33 million $ 80,422
Apr 14, 4 PM $ 0.00566
-0.82%
$ 11.9 million $ 72,127
Apr 14, 3 PM $ 0.00571
-0.58%
$ 12 million $ 61,114
Apr 14, 2 PM $ 0.00575
+0.13%
$ 12.07 million $ 59,918
Apr 14, 1 PM $ 0.00574
+1.02%
$ 12.05 million $ 57,471
Apr 14, 12 PM $ 0.00568
-0.84%
$ 11.93 million $ 56,431
Apr 14, 11 AM $ 0.00573
+0.00%
$ 12.03 million $ 55,771
Apr 14, 10 AM $ 0.00573
+3.24%
$ 12.03 million $ 48,788
Apr 14, 9 AM $ 0.00555
+3.71%
$ 11.65 million $ 46,268
Apr 14, 8 AM $ 0.00535
+0.17%
$ 11.23 million $ 39,568
Apr 14, 7 AM $ 0.00534
+1.01%
$ 11.21 million $ 39,744
Apr 14, 6 AM $ 0.00529
+0.00%
$ 11.1 million $ 39,694
Apr 14, 5 AM $ 0.00529
-0.75%
$ 11.1 million $ 39,694
Apr 14, 4 AM $ 0.00532
-0.14%
$ 11.18 million $ 33,903
Apr 14, 3 AM $ 0.00533
+1.42%
$ 11.19 million $ 34,480
Apr 14, 2 AM $ 0.00525
+3.01%
$ 11.04 million $ 46,264
Apr 14, 1 AM $ 0.0051
+0.00%
$ 10.71 million $ 43,978
Apr 14, 12 AM $ 0.00509
+1.96%
$ 10.69 million $ 43,867
Apr 13, 11 PM $ 0.005
+1.77%
$ 10.51 million $ 41,645
Apr 13, 10 PM $ 0.00493
+0.57%
$ 10.36 million $ 44,241
Apr 13, 9 PM $ 0.00491
-0.20%
$ 10.32 million $ 52,576
Apr 13, 8 PM $ 0.00492
-0.01%
$ 10.34 million $ 55,105
Apr 13, 7 PM $ 0.00492
+0.37%
$ 10.34 million $ 52,716
Apr 13, 6 PM $ 0.00491
-0.02%
$ 10.3 million $ 52,576
Apr 13, 5 PM $ 0.00491
+3.72%
$ 10.3 million $ 52,365
Apr 13, 4 PM $ 0.00473
-0.12%
$ 9.93 million $ 26,711
Apr 13, 3 PM $ 0.00474
-0.02%
$ 9.95 million $ 30,074
Apr 13, 2 PM $ 0.00474
+0.10%
$ 9.95 million $ 62,950
Apr 13, 1 PM $ 0.00473
-0.14%
$ 9.94 million $ 64,097
Apr 13, 12 PM $ 0.00506
-0.64%
$ 10.62 million $ 64,097
Apr 13, 11 AM $ 0.00509
+0.06%
$ 10.69 million $ 64,009
Apr 13, 10 AM $ 0.00509
+5.83%
$ 10.69 million $ 70,341
Apr 13, 9 AM $ 0.00481
+0.34%
$ 10.1 million $ 72,447
Apr 13, 8 AM $ 0.00479
+0.00%
$ 10.06 million $ 79,453
Apr 13, 7 AM $ 0.00479
+0.01%
$ 10.06 million $ 88,152
Apr 13, 6 AM $ 0.00479
+0.14%
$ 10.06 million $ 89,989
Apr 13, 5 AM $ 0.00478
+0.24%
$ 10.05 million $ 91,035
Apr 13, 4 AM $ 0.00477
-2.81%
$ 10.02 million $ 93,467
Apr 13, 3 AM $ 0.00489
-0.30%
$ 10.26 million $ 88,486