EarthMeta Historical Data

EMT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00743
+1.17%
$ 15.61 million $ 143,071
Apr 17, 4 AM $ 0.00735
-0.46%
$ 15.43 million $ 141,527
Apr 17, 3 AM $ 0.00749
+1.46%
$ 15.73 million $ 142,112
Apr 17, 2 AM $ 0.00738
-0.39%
$ 15.51 million $ 131,375
Apr 17, 1 AM $ 0.00742
-0.14%
$ 15.58 million $ 129,269
Apr 17, 12 AM $ 0.00743
+4.48%
$ 15.6 million $ 124,799
Apr 16, 11 PM $ 0.00711
+0.73%
$ 14.94 million $ 96,699
Apr 16, 10 PM $ 0.00706
-0.45%
$ 14.82 million $ 107,562
Apr 16, 9 PM $ 0.00709
+0.72%
$ 14.89 million $ 110,073
Apr 16, 8 PM $ 0.00704
-0.51%
$ 14.78 million $ 114,465
Apr 16, 7 PM $ 0.00709
-1.67%
$ 14.89 million $ 119,020
Apr 16, 6 PM $ 0.00721
+0.44%
$ 15.14 million $ 124,423
Apr 16, 5 PM $ 0.00728
-1.39%
$ 15.3 million $ 126,603
Apr 16, 4 PM $ 0.00739
+5.07%
$ 15.51 million $ 117,205
Apr 16, 3 PM $ 0.00703
+3.25%
$ 14.77 million $ 110,888
Apr 16, 2 PM $ 0.00681
+10.34%
$ 14.3 million $ 83,456
Apr 16, 1 PM $ 0.0063
+0.82%
$ 13.24 million $ 106,734
Apr 16, 12 PM $ 0.00625
+2.28%
$ 13.13 million $ 71,776
Apr 16, 11 AM $ 0.0061
-0.51%
$ 12.81 million $ 85,321
Apr 16, 10 AM $ 0.00623
+3.70%
$ 13.08 million $ 78,871
Apr 16, 9 AM $ 0.00601
+0.03%
$ 12.62 million $ 91,492
Apr 16, 8 AM $ 0.00601
+0.05%
$ 12.61 million $ 92,998
Apr 16, 7 AM $ 0.006
-0.04%
$ 12.61 million $ 93,145
Apr 16, 6 AM $ 0.00601
+0.53%
$ 12.61 million $ 91,838
Apr 16, 5 AM $ 0.00597
-0.58%
$ 12.55 million $ 86,071
Apr 16, 4 AM $ 0.00601
+2.80%
$ 12.62 million $ 85,833
Apr 16, 3 AM $ 0.00585
+0.55%
$ 12.28 million $ 84,789
Apr 16, 2 AM $ 0.00581
-1.47%
$ 12.21 million $ 85,504
Apr 16, 1 AM $ 0.0059
+0.99%
$ 12.39 million $ 87,003
Apr 16, 12 AM $ 0.00584
+0.84%
$ 12.27 million $ 86,019
Apr 15, 11 PM $ 0.00579
+0.14%
$ 12.17 million $ 78,452
Apr 15, 10 PM $ 0.00579
+1.93%
$ 12.15 million $ 85,142
Apr 15, 9 PM $ 0.00568
+0.06%
$ 11.92 million $ 78,598
Apr 15, 8 PM $ 0.00567
+0.02%
$ 11.91 million $ 75,389
Apr 15, 7 PM $ 0.00567
+0.04%
$ 11.91 million $ 83,601
Apr 15, 6 PM $ 0.00567
-0.20%
$ 11.9 million $ 77,055
Apr 15, 5 PM $ 0.00568
-0.80%
$ 11.93 million $ 72,395
Apr 15, 4 PM $ 0.00572
+0.07%
$ 12.02 million $ 70,880
Apr 15, 3 PM $ 0.00572
+0.07%
$ 12.01 million $ 80,641
Apr 15, 2 PM $ 0.00571
-0.03%
$ 12 million $ 81,039
Apr 15, 1 PM $ 0.00572
+0.18%
$ 12 million $ 81,810
Apr 15, 12 PM $ 0.00571
+0.00%
$ 11.98 million $ 83,059
Apr 15, 11 AM $ 0.00571
-0.10%
$ 11.98 million $ 82,085
Apr 15, 10 AM $ 0.00571
-0.02%
$ 12 million $ 84,840
Apr 15, 9 AM $ 0.00571
+0.13%
$ 12 million $ 90,387
Apr 15, 8 AM $ 0.00571
-0.18%
$ 11.98 million $ 96,450
Apr 15, 7 AM $ 0.00572
-0.03%
$ 12 million $ 94,934
Apr 15, 6 AM $ 0.00572
+0.21%
$ 12.01 million $ 93,572
Apr 15, 5 AM $ 0.00571
-0.09%
$ 11.98 million $ 96,091
Apr 15, 4 AM $ 0.00571
+0.01%
$ 11.99 million $ 100,657