EarthMeta Historical Data

EMT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00712
-0.03%
$ 14.94 million $ 83,490
Apr 19, 5 AM $ 0.00712
+0.07%
$ 14.95 million $ 83,683
Apr 19, 4 AM $ 0.00711
+0.40%
$ 14.94 million $ 83,434
Apr 19, 3 AM $ 0.00709
-0.29%
$ 14.88 million $ 84,225
Apr 19, 2 AM $ 0.00711
-1.35%
$ 14.92 million $ 89,019
Apr 19, 1 AM $ 0.0072
-0.11%
$ 15.13 million $ 97,735
Apr 19, 12 AM $ 0.00721
-2.15%
$ 15.14 million $ 96,655
Apr 18, 11 PM $ 0.00737
+0.78%
$ 15.48 million $ 90,265
Apr 18, 10 PM $ 0.00731
+3.22%
$ 15.36 million $ 95,493
Apr 18, 9 PM $ 0.00711
+0.12%
$ 14.94 million $ 96,064
Apr 18, 8 PM $ 0.00705
-0.17%
$ 14.81 million $ 93,295
Apr 18, 7 PM $ 0.00706
+3.71%
$ 14.83 million $ 95,703
Apr 18, 6 PM $ 0.00681
-0.01%
$ 14.3 million $ 92,011
Apr 18, 5 PM $ 0.00681
-0.01%
$ 14.3 million $ 94,033
Apr 18, 4 PM $ 0.00681
-0.19%
$ 14.31 million $ 92,932
Apr 18, 3 PM $ 0.00683
+0.64%
$ 14.33 million $ 93,983
Apr 18, 2 PM $ 0.00678
+0.10%
$ 14.24 million $ 94,118
Apr 18, 1 PM $ 0.00677
+0.88%
$ 14.23 million $ 91,291
Apr 18, 12 PM $ 0.00672
-0.92%
$ 14.1 million $ 87,294
Apr 18, 11 AM $ 0.00678
-1.37%
$ 14.23 million $ 86,848
Apr 18, 10 AM $ 0.00687
-5.73%
$ 14.43 million $ 77,467
Apr 18, 9 AM $ 0.00729
+0.00%
$ 15.31 million $ 71,280
Apr 18, 8 AM $ 0.00729
-0.42%
$ 15.31 million $ 70,535
Apr 18, 7 AM $ 0.00732
+0.65%
$ 15.37 million $ 72,364
Apr 18, 6 AM $ 0.00727
+1.07%
$ 15.27 million $ 77,430
Apr 18, 5 AM $ 0.0072
-0.04%
$ 15.11 million $ 78,944
Apr 18, 4 AM $ 0.0072
-0.52%
$ 15.12 million $ 79,389
Apr 18, 3 AM $ 0.00724
-1.48%
$ 15.2 million $ 80,444
Apr 18, 2 AM $ 0.00735
+1.66%
$ 15.43 million $ 86,601
Apr 18, 1 AM $ 0.00719
-0.16%
$ 15.11 million $ 79,318
Apr 18, 12 AM $ 0.0072
-1.19%
$ 15.12 million $ 94,694
Apr 17, 11 PM $ 0.00729
-0.25%
$ 15.3 million $ 106,405
Apr 17, 10 PM $ 0.00731
+0.86%
$ 15.34 million $ 105,971
Apr 17, 9 PM $ 0.00724
+0.26%
$ 15.21 million $ 106,158
Apr 17, 8 PM $ 0.00723
-0.51%
$ 15.17 million $ 106,149
Apr 17, 7 PM $ 0.00726
+0.81%
$ 15.24 million $ 101,049
Apr 17, 6 PM $ 0.00722
-1.19%
$ 15.15 million $ 97,265
Apr 17, 5 PM $ 0.0073
-0.55%
$ 15.34 million $ 102,145
Apr 17, 4 PM $ 0.00734
-0.30%
$ 15.42 million $ 113,551
Apr 17, 3 PM $ 0.00737
+0.08%
$ 15.47 million $ 118,301
Apr 17, 2 PM $ 0.00736
+0.06%
$ 15.45 million $ 126,430
Apr 17, 1 PM $ 0.00735
-0.12%
$ 15.44 million $ 126,934
Apr 17, 12 PM $ 0.00736
+0.10%
$ 15.46 million $ 135,517
Apr 17, 11 AM $ 0.00736
+0.12%
$ 15.45 million $ 134,946
Apr 17, 10 AM $ 0.00735
-0.31%
$ 15.43 million $ 142,264
Apr 17, 9 AM $ 0.00737
+0.57%
$ 15.48 million $ 142,927
Apr 17, 8 AM $ 0.00733
+0.39%
$ 15.39 million $ 141,548
Apr 17, 7 AM $ 0.0073
+0.02%
$ 15.33 million $ 139,076
Apr 17, 6 AM $ 0.0073
+0.08%
$ 15.33 million $ 141,069
Apr 17, 5 AM $ 0.00743
+1.17%
$ 15.61 million $ 143,071