EarthMeta Historical Data

EMT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00863
+0.01%
$ 18.11 million $ 58,678
Apr 21, 6 AM $ 0.00862
-1.29%
$ 18.11 million $ 58,517
Apr 21, 5 AM $ 0.00874
-0.90%
$ 18.34 million $ 98,522
Apr 21, 4 AM $ 0.00881
+1.83%
$ 18.51 million $ 96,767
Apr 21, 3 AM $ 0.00866
-1.12%
$ 18.18 million $ 93,719
Apr 21, 2 AM $ 0.00875
-0.07%
$ 18.38 million $ 85,668
Apr 21, 1 AM $ 0.00876
+0.76%
$ 18.4 million $ 78,223
Apr 21, 12 AM $ 0.00869
-0.14%
$ 18.26 million $ 73,023
Apr 20, 11 PM $ 0.00871
+0.48%
$ 18.28 million $ 72,166
Apr 20, 10 PM $ 0.00866
+0.22%
$ 18.2 million $ 74,099
Apr 20, 9 PM $ 0.00865
+1.32%
$ 18.16 million $ 74,178
Apr 20, 8 PM $ 0.00853
+1.90%
$ 17.92 million $ 69,484
Apr 20, 7 PM $ 0.0083
+4.24%
$ 17.43 million $ 35,093
Apr 20, 6 PM $ 0.00792
+5.78%
$ 16.64 million $ 58,710
Apr 20, 5 PM $ 0.00749
+0.83%
$ 15.73 million $ 52,593
Apr 20, 4 PM $ 0.0074
-0.40%
$ 15.54 million $ 50,497
Apr 20, 3 PM $ 0.00743
-0.50%
$ 15.6 million $ 44,317
Apr 20, 2 PM $ 0.00746
+1.24%
$ 15.68 million $ 35,965
Apr 20, 1 PM $ 0.00737
+1.84%
$ 15.48 million $ 33,018
Apr 20, 12 PM $ 0.00724
-0.03%
$ 15.21 million $ 32,867
Apr 20, 11 AM $ 0.00724
-0.07%
$ 15.21 million $ 34,615
Apr 20, 10 AM $ 0.00725
+0.07%
$ 15.22 million $ 35,084
Apr 20, 9 AM $ 0.00724
-0.61%
$ 15.21 million $ 34,709
Apr 20, 8 AM $ 0.00729
-0.14%
$ 15.3 million $ 34,374
Apr 20, 7 AM $ 0.0073
+0.04%
$ 15.33 million $ 34,285
Apr 20, 6 AM $ 0.0073
-0.04%
$ 15.33 million $ 34,190
Apr 20, 5 AM $ 0.0073
+0.04%
$ 15.34 million $ 34,184
Apr 20, 4 AM $ 0.00726
+4.82%
$ 15.24 million $ 31,958
Apr 20, 3 AM $ 0.00692
-0.54%
$ 14.54 million $ 24,675
Apr 20, 2 AM $ 0.00696
+0.03%
$ 14.62 million $ 24,700
Apr 20, 1 AM $ 0.00696
-0.81%
$ 14.61 million $ 25,420
Apr 20, 12 AM $ 0.00701
+0.17%
$ 14.73 million $ 25,891
Apr 19, 11 PM $ 0.007
-0.12%
$ 14.71 million $ 36,651
Apr 19, 10 PM $ 0.00701
+1.65%
$ 14.72 million $ 35,791
Apr 19, 9 PM $ 0.0069
+0.17%
$ 14.48 million $ 40,365
Apr 19, 8 PM $ 0.00689
-0.08%
$ 14.46 million $ 48,686
Apr 19, 7 PM $ 0.00689
+0.26%
$ 14.47 million $ 51,705
Apr 19, 6 PM $ 0.00687
+0.69%
$ 14.43 million $ 58,434
Apr 19, 5 PM $ 0.00683
-0.66%
$ 14.33 million $ 57,067
Apr 19, 4 PM $ 0.00687
+0.26%
$ 14.43 million $ 56,762
Apr 19, 3 PM $ 0.00685
-0.27%
$ 14.39 million $ 56,651
Apr 19, 2 PM $ 0.00687
+0.32%
$ 14.43 million $ 61,486
Apr 19, 1 PM $ 0.00685
-0.87%
$ 14.38 million $ 60,485
Apr 19, 12 PM $ 0.00691
-1.96%
$ 14.51 million $ 60,137
Apr 19, 11 AM $ 0.00705
-0.90%
$ 14.8 million $ 59,138
Apr 19, 10 AM $ 0.00711
-0.01%
$ 14.94 million $ 74,328
Apr 19, 9 AM $ 0.00711
-0.05%
$ 14.94 million $ 77,847
Apr 19, 8 AM $ 0.00712
-0.02%
$ 14.94 million $ 79,741
Apr 19, 7 AM $ 0.00712
+0.02%
$ 14.95 million $ 81,389
Apr 19, 6 AM $ 0.00712
-0.03%
$ 14.94 million $ 83,490