EarthMeta Historical Data

EMT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0087
-0.19%
$ 18.28 million $ 82,117
Apr 23, 7 AM $ 0.00872
+0.21%
$ 18.31 million $ 83,618
Apr 23, 6 AM $ 0.0087
+0.10%
$ 18.28 million $ 84,772
Apr 23, 5 AM $ 0.00869
-0.45%
$ 18.26 million $ 84,298
Apr 23, 4 AM $ 0.00873
-0.72%
$ 18.34 million $ 84,036
Apr 23, 3 AM $ 0.00883
+1.74%
$ 18.55 million $ 80,029
Apr 23, 2 AM $ 0.00868
+0.31%
$ 18.23 million $ 84,750
Apr 23, 1 AM $ 0.00865
-1.17%
$ 18.17 million $ 84,160
Apr 23, 12 AM $ 0.00866
-0.04%
$ 18.18 million $ 88,903
Apr 22, 11 PM $ 0.00866
-0.51%
$ 18.19 million $ 91,004
Apr 22, 10 PM $ 0.00871
+0.83%
$ 18.28 million $ 92,079
Apr 22, 9 PM $ 0.00864
-0.05%
$ 18.13 million $ 91,558
Apr 22, 8 PM $ 0.00864
+1.76%
$ 18.14 million $ 83,010
Apr 22, 7 PM $ 0.00849
+0.58%
$ 17.82 million $ 83,040
Apr 22, 6 PM $ 0.00844
+0.17%
$ 17.72 million $ 91,413
Apr 22, 5 PM $ 0.00842
-0.06%
$ 17.69 million $ 95,974
Apr 22, 4 PM $ 0.00843
-0.01%
$ 17.7 million $ 104,329
Apr 22, 3 PM $ 0.00843
+0.01%
$ 17.7 million $ 111,823
Apr 22, 2 PM $ 0.00843
+0.29%
$ 17.7 million $ 117,018
Apr 22, 1 PM $ 0.0084
-0.50%
$ 17.65 million $ 123,151
Apr 22, 12 PM $ 0.00845
-0.46%
$ 17.74 million $ 125,037
Apr 22, 11 AM $ 0.00849
-0.40%
$ 17.82 million $ 125,703
Apr 22, 10 AM $ 0.00852
+0.00%
$ 17.89 million $ 126,436
Apr 22, 9 AM $ 0.00852
+0.58%
$ 17.89 million $ 127,894
Apr 22, 8 AM $ 0.00847
-0.46%
$ 17.79 million $ 124,606
Apr 22, 7 AM $ 0.00851
-0.73%
$ 17.87 million $ 123,637
Apr 22, 6 AM $ 0.00857
-0.38%
$ 18 million $ 144,026
Apr 22, 5 AM $ 0.0086
+0.00%
$ 18.07 million $ 146,187
Apr 22, 4 AM $ 0.0086
+0.03%
$ 18.07 million $ 149,195
Apr 22, 3 AM $ 0.0086
-0.80%
$ 18.06 million $ 156,552
Apr 22, 2 AM $ 0.00867
+0.02%
$ 18.21 million $ 156,003
Apr 22, 1 AM $ 0.00867
-2.01%
$ 18.2 million $ 162,432
Apr 22, 12 AM $ 0.00885
+1.72%
$ 18.58 million $ 159,220
Apr 21, 11 PM $ 0.00859
-2.05%
$ 18.04 million $ 151,760
Apr 21, 10 PM $ 0.00877
-0.40%
$ 18.42 million $ 142,813
Apr 21, 9 PM $ 0.00881
+0.01%
$ 18.49 million $ 134,394
Apr 21, 8 PM $ 0.0088
+0.17%
$ 18.49 million $ 133,244
Apr 21, 7 PM $ 0.00879
+1.08%
$ 18.46 million $ 136,054
Apr 21, 6 PM $ 0.00869
+1.02%
$ 18.26 million $ 132,124
Apr 21, 5 PM $ 0.00861
-0.79%
$ 18.07 million $ 134,105
Apr 21, 4 PM $ 0.00868
-3.13%
$ 18.22 million $ 130,296
Apr 21, 3 PM $ 0.00896
-1.23%
$ 18.81 million $ 128,968
Apr 21, 2 PM $ 0.00907
-3.57%
$ 19.05 million $ 131,750
Apr 21, 1 PM $ 0.00941
+4.84%
$ 19.75 million $ 112,144
Apr 21, 12 PM $ 0.00901
-4.10%
$ 18.93 million $ 112,410
Apr 21, 11 AM $ 0.00957
-0.71%
$ 20.09 million $ 111,991
Apr 21, 10 AM $ 0.00963
+3.12%
$ 20.23 million $ 126,527
Apr 21, 9 AM $ 0.00934
+2.03%
$ 19.62 million $ 124,358
Apr 21, 8 AM $ 0.00916
+0.68%
$ 19.23 million $ 73,614
Apr 21, 7 AM $ 0.00863
+0.01%
$ 18.11 million $ 58,678