EarthMeta Historical Data

EMT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00653
+0.30%
$ 13.7 million $ 50,638
Apr 25, 8 AM $ 0.00651
+0.70%
$ 13.66 million $ 51,555
Apr 25, 7 AM $ 0.00658
-6.08%
$ 13.82 million $ 50,020
Apr 25, 6 AM $ 0.00701
+0.72%
$ 14.72 million $ 41,877
Apr 25, 5 AM $ 0.00696
+0.03%
$ 14.61 million $ 41,771
Apr 25, 4 AM $ 0.00696
-1.13%
$ 14.61 million $ 42,875
Apr 25, 3 AM $ 0.00704
+1.15%
$ 14.78 million $ 18,887
Apr 25, 2 AM $ 0.00696
-0.05%
$ 14.61 million $ 43,784
Apr 25, 1 AM $ 0.00696
-1.11%
$ 14.61 million $ 50,559
Apr 25, 12 AM $ 0.00704
-3.68%
$ 14.78 million $ 40,053
Apr 24, 11 PM $ 0.00731
-2.54%
$ 15.34 million $ 43,595
Apr 24, 10 PM $ 0.0075
+0.83%
$ 15.74 million $ 42,066
Apr 24, 9 PM $ 0.00744
-0.01%
$ 15.61 million $ 43,900
Apr 24, 8 PM $ 0.00744
-0.73%
$ 15.62 million $ 44,373
Apr 24, 7 PM $ 0.00749
-0.19%
$ 15.73 million $ 46,451
Apr 24, 6 PM $ 0.00751
-2.39%
$ 15.76 million $ 47,329
Apr 24, 5 PM $ 0.0079
-1.55%
$ 16.58 million $ 44,007
Apr 24, 4 PM $ 0.00802
-3.00%
$ 16.84 million $ 40,133
Apr 24, 3 PM $ 0.00827
-0.02%
$ 17.36 million $ 38,116
Apr 24, 2 PM $ 0.00827
+0.02%
$ 17.37 million $ 39,182
Apr 24, 1 PM $ 0.00827
-0.10%
$ 17.36 million $ 39,792
Apr 24, 12 PM $ 0.00828
+0.00%
$ 17.38 million $ 39,866
Apr 24, 11 AM $ 0.00828
+0.00%
$ 17.38 million $ 40,159
Apr 24, 10 AM $ 0.00828
+0.01%
$ 17.38 million $ 40,493
Apr 24, 9 AM $ 0.00828
+0.00%
$ 17.38 million $ 40,287
Apr 24, 8 AM $ 0.00828
-0.02%
$ 17.38 million $ 39,152
Apr 24, 7 AM $ 0.00828
+0.21%
$ 17.38 million $ 40,085
Apr 24, 6 AM $ 0.00828
+0.00%
$ 17.38 million $ 39,307
Apr 24, 5 AM $ 0.00828
+0.18%
$ 17.38 million $ 39,860
Apr 24, 4 AM $ 0.00826
-0.32%
$ 17.35 million $ 43,125
Apr 24, 3 AM $ 0.00829
+0.30%
$ 17.4 million $ 48,798
Apr 24, 2 AM $ 0.00826
-0.45%
$ 17.35 million $ 49,383
Apr 24, 1 AM $ 0.0083
-0.01%
$ 17.43 million $ 43,595
Apr 24, 12 AM $ 0.0083
-0.87%
$ 17.43 million $ 45,904
Apr 23, 11 PM $ 0.00837
+0.70%
$ 17.58 million $ 55,842
Apr 23, 10 PM $ 0.00831
-1.02%
$ 17.46 million $ 60,657
Apr 23, 9 PM $ 0.0084
+0.04%
$ 17.64 million $ 71,125
Apr 23, 8 PM $ 0.0084
-1.06%
$ 17.63 million $ 77,717
Apr 23, 7 PM $ 0.00849
-0.98%
$ 17.82 million $ 80,581
Apr 23, 6 PM $ 0.00857
-1.10%
$ 18 million $ 79,462
Apr 23, 5 PM $ 0.00867
-0.02%
$ 18.2 million $ 78,971
Apr 23, 4 PM $ 0.00867
-0.17%
$ 18.2 million $ 77,803
Apr 23, 3 PM $ 0.00868
+0.96%
$ 18.23 million $ 76,157
Apr 23, 2 PM $ 0.0086
-0.42%
$ 18.06 million $ 75,237
Apr 23, 1 PM $ 0.00864
-0.30%
$ 18.14 million $ 75,219
Apr 23, 12 PM $ 0.00866
-0.49%
$ 18.19 million $ 75,988
Apr 23, 11 AM $ 0.00871
+0.00%
$ 18.28 million $ 78,412
Apr 23, 10 AM $ 0.00871
+0.02%
$ 18.28 million $ 80,857
Apr 23, 9 AM $ 0.0087
+0.00%
$ 18.28 million $ 81,018
Apr 23, 8 AM $ 0.0087
-0.19%
$ 18.28 million $ 82,117