EarthMeta Historical Data

EMT Page 3
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
3:25 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
3:20 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
3:15 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
3:10 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
3:05 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
3:00 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
2:55 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
2:50 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
2:45 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
2:40 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
2:35 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
2:30 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
2:25 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
2:20 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
2:15 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
2:10 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
2:05 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
2:00 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
1:55 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
1:50 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
1:45 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
1:40 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
1:35 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
1:30 AM $ 0.0028
+0.00%
$ 5.95 million $ 8,856
1:25 AM $ 0.00281
+0.00%
$ 5.95 million $ 8,856
1:20 AM $ 0.00281
+0.00%
$ 5.95 million $ 8,856
1:15 AM $ 0.00281
+0.00%
$ 5.95 million $ 8,856
1:10 AM $ 0.00281
+0.00%
$ 5.95 million $ 8,856
1:05 AM $ 0.00281
+0.00%
$ 5.95 million $ 8,856
1:00 AM $ 0.00281
+0.00%
$ 5.95 million $ 8,856
12:55 AM $ 0.00281
+0.00%
$ 5.95 million $ 8,856
12:50 AM $ 0.00281
+0.00%
$ 5.95 million $ 8,856
12:45 AM $ 0.00281
+0.00%
$ 5.95 million $ 8,856
12:40 AM $ 0.00281
+0.00%
$ 5.95 million $ 8,856
12:35 AM $ 0.00281
+0.00%
$ 5.95 million $ 8,856
12:30 AM $ 0.00281
+0.00%
$ 5.95 million $ 8,856
12:25 AM $ 0.00283
+0.00%
$ 5.95 million $ 8,856
12:20 AM $ 0.00283
+0.00%
$ 5.95 million $ 8,856
12:15 AM $ 0.00283
+0.00%
$ 5.95 million $ 8,856
12:10 AM $ 0.00283
+0.00%
$ 5.95 million $ 8,856
12:05 AM $ 0.00283
+0.00%
$ 5.95 million $ 8,839
12:02 AM $ 0.00283
+0.00%
$ 5.95 million $ 8,839
12:00 AM $ 0.00283
+0.00%
$ 5.95 million $ 8,816
11:55 PM $ 0.00283
+0.00%
$ 5.98 million $ 8,816
11:50 PM $ 0.00283
+0.00%
$ 5.98 million $ 8,816
11:45 PM $ 0.00283
+0.00%
$ 5.98 million $ 8,816
11:40 PM $ 0.00283
+0.00%
$ 5.98 million $ 8,816
11:35 PM $ 0.00283
+0.00%
$ 5.98 million $ 8,816
11:30 PM $ 0.00283
+0.00%
$ 5.98 million $ 8,816