EarthMeta Historical Data

EMT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.003
-0.02%
$ 6.3 million $ 4,697
Jun 21, 6 AM $ 0.003
+0.04%
$ 6.3 million $ 5,480
Jun 21, 5 AM $ 0.003
+0.00%
$ 6.3 million $ 7,320
Jun 21, 4 AM $ 0.003
+0.00%
$ 6.3 million $ 8,802
Jun 21, 3 AM $ 0.003
+0.00%
$ 6.3 million $ 8,804
Jun 21, 2 AM $ 0.003
+0.00%
$ 6.3 million $ 8,799
Jun 21, 1 AM $ 0.003
-0.02%
$ 6.3 million $ 8,409
Jun 21, 12 AM $ 0.003
+0.00%
$ 6.3 million $ 14,962
Jun 20, 11 PM $ 0.003
+0.00%
$ 6.3 million $ 18,299
Jun 20, 10 PM $ 0.003
+0.88%
$ 6.3 million $ 17,783
Jun 20, 9 PM $ 0.00297
+2.53%
$ 6.25 million $ 17,264
Jun 20, 8 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,478
Jun 20, 7 PM $ 0.0029
-0.12%
$ 6.09 million $ 16,478
Jun 20, 6 PM $ 0.0029
-0.02%
$ 6.1 million $ 16,468
Jun 20, 5 PM $ 0.0029
+0.07%
$ 6.1 million $ 16,468
Jun 20, 4 PM $ 0.0029
+0.02%
$ 6.09 million $ 16,173
Jun 20, 3 PM $ 0.0029
+0.00%
$ 6.09 million $ 16,183
Jun 20, 2 PM $ 0.0029
-1.15%
$ 6.09 million $ 16,183
Jun 20, 1 PM $ 0.00294
+0.03%
$ 6.16 million $ 16,179
Jun 20, 12 PM $ 0.00293
+1.17%
$ 6.16 million $ 15,966
Jun 20, 11 AM $ 0.0029
-1.04%
$ 6.09 million $ 16,250
Jun 20, 10 AM $ 0.00293
+0.00%
$ 6.16 million $ 16,123
Jun 20, 9 AM $ 0.00293
+0.00%
$ 6.16 million $ 16,123
Jun 20, 8 AM $ 0.00293
+0.00%
$ 6.16 million $ 16,123
Jun 20, 7 AM $ 0.00293
+0.04%
$ 6.16 million $ 16,123
Jun 20, 6 AM $ 0.00293
+0.34%
$ 6.15 million $ 15,422
Jun 20, 5 AM $ 0.00292
+0.39%
$ 6.13 million $ 13,768
Jun 20, 4 AM $ 0.00291
-2.73%
$ 6.11 million $ 12,209
Jun 20, 3 AM $ 0.00299
+3.70%
$ 6.28 million $ 11,496
Jun 20, 2 AM $ 0.00288
-2.30%
$ 6.06 million $ 10,985
Jun 20, 1 AM $ 0.00295
-3.50%
$ 6.2 million $ 11,028
Jun 20, 12 AM $ 0.00306
+1.52%
$ 6.42 million $ 4,092
Jun 19, 11 PM $ 0.00301
-0.12%
$ 6.33 million $ 587
Jun 19, 8 PM $ 0.0029
+0.00%
$ 6.09 million $ 628
Jun 19, 7 PM $ 0.0029
+0.00%
$ 6.09 million $ 1,022
Jun 19, 6 PM $ 0.0029
-2.00%
$ 6.09 million $ 1,022
Jun 19, 5 PM $ 0.00296
-1.23%
$ 6.21 million $ 1,022
Jun 19, 4 PM $ 0.003
-0.01%
$ 6.29 million $ 1,017
Jun 19, 3 PM $ 0.003
+0.03%
$ 6.29 million $ 1,033
Jun 19, 2 PM $ 0.003
+3.29%
$ 6.29 million $ 975
Jun 19, 1 PM $ 0.0029
+0.00%
$ 6.09 million $ 917
Jun 19, 12 PM $ 0.0029
-0.91%
$ 6.09 million $ 1,592
Jun 19, 11 AM $ 0.00293
+0.38%
$ 6.15 million $ 3,284
Jun 19, 10 AM $ 0.00292
+0.54%
$ 6.12 million $ 4,929
Jun 19, 9 AM $ 0.0029
+0.00%
$ 6.09 million $ 5,861
Jun 19, 8 AM $ 0.0029
-0.03%
$ 6.09 million $ 8,233
Jun 19, 7 AM $ 0.0029
+0.00%
$ 6.09 million $ 9,821
Jun 19, 6 AM $ 0.0029
+0.00%
$ 6.09 million $ 11,162
Jun 19, 5 AM $ 0.0029
-0.20%
$ 6.09 million $ 12,884
Jun 19, 4 AM $ 0.00291
+0.00%
$ 6.1 million $ 14,643