EarthMeta Historical Data

EMT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.00635
-0.39%
$ 13.34 million $ 50,906
Apr 27, 1 PM $ 0.00638
+0.00%
$ 13.39 million $ 55,643
Apr 27, 12 PM $ 0.00638
+0.31%
$ 13.39 million $ 55,810
Apr 27, 11 AM $ 0.00636
+0.08%
$ 13.35 million $ 53,949
Apr 27, 10 AM $ 0.00635
-0.07%
$ 13.34 million $ 52,893
Apr 27, 9 AM $ 0.00636
-0.12%
$ 13.35 million $ 52,244
Apr 27, 8 AM $ 0.00636
-0.63%
$ 13.36 million $ 55,418
Apr 27, 7 AM $ 0.0064
+0.19%
$ 13.45 million $ 55,285
Apr 27, 6 AM $ 0.00639
-0.91%
$ 13.42 million $ 54,139
Apr 27, 5 AM $ 0.00645
+0.10%
$ 13.55 million $ 55,176
Apr 27, 4 AM $ 0.00644
-0.27%
$ 13.53 million $ 62,179
Apr 27, 3 AM $ 0.00646
+0.09%
$ 13.57 million $ 60,769
Apr 27, 2 AM $ 0.00646
-0.01%
$ 13.56 million $ 59,569
Apr 27, 1 AM $ 0.00646
-0.44%
$ 13.56 million $ 58,471
Apr 27, 12 AM $ 0.00649
-0.32%
$ 13.62 million $ 56,670
Apr 26, 11 PM $ 0.00651
+0.26%
$ 13.66 million $ 54,407
Apr 26, 10 PM $ 0.00649
+0.00%
$ 13.63 million $ 53,389
Apr 26, 9 PM $ 0.00649
-1.76%
$ 13.63 million $ 52,938
Apr 26, 8 PM $ 0.00661
-0.01%
$ 13.87 million $ 43,597
Apr 26, 7 PM $ 0.00661
+0.69%
$ 13.88 million $ 34,737
Apr 26, 6 PM $ 0.00657
+0.43%
$ 13.81 million $ 27,948
Apr 26, 5 PM $ 0.00655
+0.09%
$ 13.75 million $ 19,622
Apr 26, 4 PM $ 0.00654
-0.01%
$ 13.73 million $ 20,818
Apr 26, 3 PM $ 0.00654
+0.17%
$ 13.74 million $ 24,301
Apr 26, 2 PM $ 0.00653
+1.34%
$ 13.71 million $ 26,120
Apr 26, 1 PM $ 0.00643
+0.22%
$ 13.5 million $ 40,080
Apr 26, 12 PM $ 0.00641
-2.10%
$ 13.47 million $ 30,882
Apr 26, 11 AM $ 0.00655
+0.59%
$ 13.76 million $ 30,874
Apr 26, 10 AM $ 0.00651
+0.25%
$ 13.68 million $ 30,581
Apr 26, 9 AM $ 0.0065
+0.35%
$ 13.64 million $ 31,438
Apr 26, 8 AM $ 0.00648
+2.72%
$ 13.62 million $ 36,302
Apr 26, 7 AM $ 0.00631
-2.30%
$ 13.26 million $ 41,840
Apr 26, 6 AM $ 0.00646
+2.38%
$ 13.57 million $ 41,852
Apr 26, 5 AM $ 0.00631
+11.33%
$ 13.25 million $ 41,875
Apr 26, 4 AM $ 0.00567
+0.00%
$ 11.9 million $ 38,684
Apr 26, 3 AM $ 0.00567
-2.28%
$ 11.9 million $ 40,231
Apr 25, 10 PM $ 0.00616
+0.37%
$ 12.93 million $ 31,499
Apr 25, 9 PM $ 0.00613
+2.31%
$ 12.88 million $ 50,014
Apr 25, 8 PM $ 0.00599
+0.02%
$ 12.59 million $ 55,027
Apr 25, 7 PM $ 0.00607
+0.16%
$ 12.74 million $ 56,450
Apr 25, 6 PM $ 0.00606
+2.62%
$ 12.72 million $ 57,134
Apr 25, 5 PM $ 0.0059
+1.52%
$ 12.4 million $ 63,053
Apr 25, 4 PM $ 0.00581
+0.67%
$ 12.21 million $ 38,541
Apr 25, 3 PM $ 0.00578
-6.50%
$ 12.13 million $ 65,371
Apr 25, 2 PM $ 0.00618
-2.11%
$ 12.97 million $ 38,494
Apr 25, 1 PM $ 0.00631
-0.02%
$ 13.25 million $ 49,989
Apr 25, 12 PM $ 0.00631
-3.65%
$ 13.25 million $ 50,299
Apr 25, 11 AM $ 0.00655
-0.01%
$ 13.76 million $ 32,012
Apr 25, 10 AM $ 0.00655
+0.38%
$ 13.76 million $ 32,012
Apr 25, 9 AM $ 0.00653
+0.30%
$ 13.7 million $ 50,638