EarthMeta Historical Data

EMT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.00755
-0.04%
$ 15.85 million $ 147,335
Apr 29, 2 PM $ 0.00755
+0.19%
$ 15.86 million $ 151,787
Apr 29, 1 PM $ 0.00754
-2.38%
$ 15.83 million $ 152,151
Apr 29, 12 PM $ 0.00772
-0.38%
$ 16.22 million $ 145,661
Apr 29, 11 AM $ 0.00775
-0.10%
$ 16.28 million $ 36,447
Apr 29, 10 AM $ 0.00776
+0.31%
$ 16.29 million $ 36,191
Apr 29, 9 AM $ 0.00774
-1.78%
$ 16.24 million $ 34,851
Apr 29, 8 AM $ 0.00786
+0.95%
$ 16.51 million $ 138,297
Apr 29, 7 AM $ 0.00779
+1.08%
$ 16.35 million $ 129,223
Apr 29, 6 AM $ 0.0077
-1.03%
$ 16.18 million $ 112,930
Apr 29, 5 AM $ 0.00777
+0.79%
$ 16.33 million $ 107,521
Apr 29, 4 AM $ 0.00771
-0.15%
$ 16.2 million $ 17,320
Apr 29, 3 AM $ 0.00771
+7.12%
$ 16.2 million $ 940
Apr 29, 2 AM $ 0.0072
-5.00%
$ 15.12 million $ 11,924
Apr 29, 1 AM $ 0.00758
+8.04%
$ 15.92 million $ 115,785
Apr 29, 12 AM $ 0.00701
-3.11%
$ 14.73 million $ 112,693
Apr 28, 11 PM $ 0.00709
-2.45%
$ 14.88 million $ 113,094
Apr 28, 10 PM $ 0.00724
+1.07%
$ 15.2 million $ 105,729
Apr 28, 9 PM $ 0.00716
+0.00%
$ 15.04 million $ 97,928
Apr 28, 8 PM $ 0.00716
-0.01%
$ 15.04 million $ 89,982
Apr 28, 7 PM $ 0.00716
+0.29%
$ 15.04 million $ 81,858
Apr 28, 6 PM $ 0.0071
+1.43%
$ 14.91 million $ 74,648
Apr 28, 5 PM $ 0.007
+0.00%
$ 14.7 million $ 10,392
Apr 28, 4 PM $ 0.00716
-1.10%
$ 15.03 million $ 10,392
Apr 28, 3 PM $ 0.00724
+1.01%
$ 15.19 million $ 66,265
Apr 28, 2 PM $ 0.00716
+0.60%
$ 15.04 million $ 60,856
Apr 28, 1 PM $ 0.00709
+1.08%
$ 14.9 million $ 52,125
Apr 28, 12 PM $ 0.00702
+1.66%
$ 14.74 million $ 7,209
Apr 28, 11 AM $ 0.00697
+7.22%
$ 14.64 million $ 47,423
Apr 28, 10 AM $ 0.00653
-0.54%
$ 13.71 million $ 44,968
Apr 28, 9 AM $ 0.00656
+0.10%
$ 13.79 million $ 45,989
Apr 28, 8 AM $ 0.00656
+0.09%
$ 13.77 million $ 46,790
Apr 28, 7 AM $ 0.00655
+0.58%
$ 13.76 million $ 47,596
Apr 28, 6 AM $ 0.00652
-0.52%
$ 13.68 million $ 48,398
Apr 28, 5 AM $ 0.00655
-1.41%
$ 13.75 million $ 43,148
Apr 28, 4 AM $ 0.00664
-0.28%
$ 13.95 million $ 38,899
Apr 28, 3 AM $ 0.00666
+0.54%
$ 13.99 million $ 33,309
Apr 28, 2 AM $ 0.00665
+1.42%
$ 13.96 million $ 28,165
Apr 28, 1 AM $ 0.00656
-1.49%
$ 13.77 million $ 22,768
Apr 28, 12 AM $ 0.00666
+0.06%
$ 13.98 million $ 21,164
Apr 27, 11 PM $ 0.00665
+2.39%
$ 13.97 million $ 22,220
Apr 27, 10 PM $ 0.0065
+1.19%
$ 13.64 million $ 22,728
Apr 27, 9 PM $ 0.00642
-1.12%
$ 13.48 million $ 18,249
Apr 27, 8 PM $ 0.00649
+0.46%
$ 13.63 million $ 33,182
Apr 27, 7 PM $ 0.00646
+0.24%
$ 13.57 million $ 42,158
Apr 27, 6 PM $ 0.00645
+1.13%
$ 13.54 million $ 47,665
Apr 27, 5 PM $ 0.00638
+0.07%
$ 13.39 million $ 51,069
Apr 27, 4 PM $ 0.00637
+0.00%
$ 13.38 million $ 50,775
Apr 27, 3 PM $ 0.00637
+0.31%
$ 13.38 million $ 50,768
Apr 27, 2 PM $ 0.00635
-0.39%
$ 13.34 million $ 50,906