EarthMeta Historical Data

EMT Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.00719
+7.26%
$ 15.09 million $ 1,248
May 1, 3 PM $ 0.00672
+0.25%
$ 14.11 million $ 52,888
May 1, 2 PM $ 0.0067
-0.21%
$ 14.07 million $ 50,685
May 1, 1 PM $ 0.00671
-0.03%
$ 14.1 million $ 53,154
May 1, 12 PM $ 0.00672
-0.01%
$ 14.11 million $ 53,698
May 1, 11 AM $ 0.00672
-5.45%
$ 14.11 million $ 56,920
May 1, 10 AM $ 0.0071
+0.18%
$ 14.92 million $ 6,312
May 1, 9 AM $ 0.00709
-0.96%
$ 14.89 million $ 6,240
May 1, 8 AM $ 0.00716
-0.01%
$ 15.04 million $ 57,427
May 1, 7 AM $ 0.00716
+1.02%
$ 15.04 million $ 57,427
May 1, 6 AM $ 0.00724
+2.51%
$ 15.2 million $ 58,387
May 1, 5 AM $ 0.00719
-0.75%
$ 15.09 million $ 59,072
May 1, 4 AM $ 0.00705
+0.03%
$ 14.81 million $ 60,756
May 1, 3 AM $ 0.00705
+1.45%
$ 14.8 million $ 67,637
May 1, 2 AM $ 0.00695
+0.00%
$ 14.59 million $ 75,517
May 1, 1 AM $ 0.00695
+0.04%
$ 14.59 million $ 83,470
May 1, 12 AM $ 0.00696
+0.37%
$ 14.62 million $ 92,319
Apr 30, 11 PM $ 0.00694
-3.43%
$ 14.57 million $ 98,960
Apr 30, 10 PM $ 0.00718
+0.26%
$ 15.09 million $ 100,774
Apr 30, 9 PM $ 0.00717
+0.30%
$ 15.05 million $ 97,277
Apr 30, 8 PM $ 0.00714
-0.22%
$ 14.99 million $ 92,745
Apr 30, 7 PM $ 0.00715
+1.59%
$ 15.02 million $ 88,472
Apr 30, 6 PM $ 0.00704
-0.03%
$ 14.78 million $ 85,865
Apr 30, 5 PM $ 0.00704
-4.40%
$ 14.79 million $ 87,007
Apr 30, 4 PM $ 0.00737
+1.19%
$ 15.47 million $ 83,701
Apr 30, 3 PM $ 0.00728
+0.08%
$ 15.29 million $ 77,338
Apr 30, 2 PM $ 0.00727
-0.53%
$ 15.27 million $ 78,776
Apr 30, 1 PM $ 0.00731
-0.03%
$ 15.36 million $ 86,260
Apr 30, 12 PM $ 0.00731
+0.08%
$ 15.36 million $ 92,931
Apr 30, 11 AM $ 0.00731
+1.76%
$ 15.35 million $ 97,045
Apr 30, 10 AM $ 0.00718
-0.03%
$ 15.08 million $ 97,963
Apr 30, 9 AM $ 0.00718
-0.07%
$ 15.09 million $ 100,118
Apr 30, 8 AM $ 0.00719
+0.10%
$ 15.1 million $ 109,349
Apr 30, 7 AM $ 0.00718
+0.04%
$ 15.08 million $ 118,863
Apr 30, 6 AM $ 0.00718
-1.62%
$ 15.08 million $ 123,972
Apr 30, 5 AM $ 0.0073
-0.79%
$ 15.32 million $ 126,736
Apr 30, 4 AM $ 0.00735
+0.19%
$ 15.45 million $ 125,046
Apr 30, 3 AM $ 0.00734
-0.01%
$ 15.42 million $ 116,953
Apr 30, 2 AM $ 0.00734
-0.01%
$ 15.42 million $ 114,217
Apr 30, 1 AM $ 0.00734
+0.83%
$ 15.42 million $ 109,841
Apr 30, 12 AM $ 0.00728
-2.78%
$ 15.29 million $ 115,113
Apr 29, 11 PM $ 0.00749
+0.01%
$ 15.73 million $ 118,480
Apr 29, 10 PM $ 0.00749
-0.95%
$ 15.73 million $ 118,786
Apr 29, 9 PM $ 0.00756
+0.07%
$ 15.88 million $ 124,085
Apr 29, 8 PM $ 0.00756
-0.01%
$ 15.87 million $ 130,550
Apr 29, 7 PM $ 0.00756
+0.04%
$ 15.87 million $ 136,230
Apr 29, 6 PM $ 0.00755
+0.04%
$ 15.86 million $ 143,213
Apr 29, 5 PM $ 0.00755
+0.00%
$ 15.85 million $ 145,799
Apr 29, 4 PM $ 0.00755
+0.00%
$ 15.85 million $ 144,347
Apr 29, 3 PM $ 0.00755
-0.04%
$ 15.85 million $ 147,335