EarthMeta Historical Data

EMT Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00656
+0.52%
$ 13.78 million $ 83,880
May 3, 4 PM $ 0.00653
+1.38%
$ 13.71 million $ 75,943
May 3, 3 PM $ 0.00644
+0.01%
$ 13.52 million $ 72,917
May 3, 2 PM $ 0.00644
+0.00%
$ 13.52 million $ 78,709
May 3, 1 PM $ 0.00644
-0.02%
$ 13.52 million $ 83,250
May 3, 12 PM $ 0.00644
+0.08%
$ 13.52 million $ 85,017
May 3, 11 AM $ 0.00643
-0.15%
$ 13.51 million $ 90,879
May 3, 10 AM $ 0.00644
-0.01%
$ 13.53 million $ 91,872
May 3, 9 AM $ 0.00644
+0.04%
$ 13.53 million $ 91,868
May 3, 8 AM $ 0.00644
+0.01%
$ 13.53 million $ 91,827
May 3, 7 AM $ 0.00644
+0.15%
$ 13.53 million $ 92,707
May 3, 6 AM $ 0.00643
+0.02%
$ 13.51 million $ 97,641
May 3, 5 AM $ 0.00643
-0.08%
$ 13.5 million $ 96,390
May 3, 4 AM $ 0.00644
+0.01%
$ 13.51 million $ 96,609
May 3, 3 AM $ 0.00643
+0.04%
$ 13.51 million $ 95,279
May 3, 2 AM $ 0.00643
-0.29%
$ 13.51 million $ 99,099
May 3, 1 AM $ 0.00645
-2.85%
$ 13.55 million $ 105,485
May 3, 12 AM $ 0.00664
+3.20%
$ 13.94 million $ 109,399
May 2, 11 PM $ 0.00643
-3.48%
$ 13.51 million $ 115,603
May 2, 10 PM $ 0.00666
+0.60%
$ 13.99 million $ 112,135
May 2, 9 PM $ 0.00662
-0.75%
$ 13.91 million $ 103,736
May 2, 8 PM $ 0.00667
+0.16%
$ 14.02 million $ 96,329
May 2, 7 PM $ 0.00666
+0.22%
$ 13.99 million $ 87,981
May 2, 6 PM $ 0.00664
+0.12%
$ 13.95 million $ 79,647
May 2, 5 PM $ 0.00663
+1.16%
$ 13.93 million $ 70,397
May 2, 4 PM $ 0.00656
-0.15%
$ 13.77 million $ 68,998
May 2, 3 PM $ 0.00657
-3.74%
$ 13.79 million $ 67,425
May 2, 2 PM $ 0.00682
+3.20%
$ 14.33 million $ 61,630
May 2, 1 PM $ 0.00661
-0.12%
$ 13.88 million $ 56,281
May 2, 12 PM $ 0.00662
-2.98%
$ 13.9 million $ 54,546
May 2, 11 AM $ 0.00681
+0.62%
$ 14.31 million $ 49,518
May 2, 10 AM $ 0.00677
+0.00%
$ 14.22 million $ 48,394
May 2, 9 AM $ 0.00677
+0.25%
$ 14.22 million $ 48,288
May 2, 8 AM $ 0.00675
-2.61%
$ 14.18 million $ 47,543
May 2, 7 AM $ 0.00694
+1.83%
$ 14.58 million $ 46,511
May 2, 6 AM $ 0.00682
-0.17%
$ 14.32 million $ 40,986
May 2, 5 AM $ 0.00683
-0.01%
$ 14.35 million $ 47,818
May 2, 4 AM $ 0.00683
+0.02%
$ 14.35 million $ 51,753
May 2, 3 AM $ 0.00683
-3.27%
$ 14.34 million $ 52,332
May 2, 2 AM $ 0.00706
+1.64%
$ 14.83 million $ 46,687
May 2, 1 AM $ 0.00695
-0.98%
$ 14.59 million $ 38,985
May 2, 12 AM $ 0.00702
-0.35%
$ 14.74 million $ 30,828
May 1, 11 PM $ 0.00704
-1.96%
$ 14.79 million $ 21,184
May 1, 10 PM $ 0.00718
-0.22%
$ 15.08 million $ 21,973
May 1, 9 PM $ 0.0072
-0.02%
$ 15.12 million $ 27,605
May 1, 8 PM $ 0.0072
-0.11%
$ 15.12 million $ 33,862
May 1, 7 PM $ 0.00721
+0.06%
$ 15.14 million $ 39,550
May 1, 6 PM $ 0.0072
-0.06%
$ 15.13 million $ 43,625
May 1, 5 PM $ 0.00721
+0.56%
$ 15.14 million $ 41,396
May 1, 4 PM $ 0.00719
+7.26%
$ 15.09 million $ 1,248