EarthMeta Historical Data

EMT Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00602
+0.24%
$ 12.64 million $ 28,812
May 5, 5 PM $ 0.006
+0.00%
$ 12.61 million $ 30,265
May 5, 4 PM $ 0.006
+0.00%
$ 12.61 million $ 30,265
May 5, 3 PM $ 0.006
-0.36%
$ 12.61 million $ 30,265
May 5, 2 PM $ 0.00602
+0.14%
$ 12.65 million $ 30,265
May 5, 1 PM $ 0.00602
+0.01%
$ 12.63 million $ 29,157
May 5, 12 PM $ 0.00602
-3.10%
$ 12.63 million $ 28,949
May 5, 11 AM $ 0.00621
-0.02%
$ 13.04 million $ 27,204
May 5, 10 AM $ 0.00621
+0.06%
$ 13.04 million $ 25,984
May 5, 9 AM $ 0.00621
-0.01%
$ 13.03 million $ 24,731
May 5, 8 AM $ 0.00621
+0.03%
$ 13.03 million $ 22,939
May 5, 7 AM $ 0.0062
-0.01%
$ 13.03 million $ 21,104
May 5, 6 AM $ 0.0062
+0.04%
$ 13.03 million $ 19,464
May 5, 5 AM $ 0.0062
+0.03%
$ 13.02 million $ 19,561
May 5, 4 AM $ 0.0062
+0.00%
$ 13.02 million $ 20,715
May 5, 3 AM $ 0.0062
+0.04%
$ 13.02 million $ 18,969
May 5, 2 AM $ 0.0062
+0.01%
$ 13.02 million $ 17,390
May 5, 1 AM $ 0.0062
-0.23%
$ 13.01 million $ 15,647
May 5, 12 AM $ 0.00621
+0.17%
$ 13.04 million $ 13,930
May 4, 11 PM $ 0.0062
+0.03%
$ 13.02 million $ 12,306
May 4, 10 PM $ 0.0062
+0.06%
$ 13.02 million $ 10,918
May 4, 9 PM $ 0.0062
+0.35%
$ 13.01 million $ 9,771
May 4, 8 PM $ 0.00617
-3.52%
$ 12.96 million $ 9,123
May 4, 7 PM $ 0.0064
+0.00%
$ 13.44 million $ 1,592
May 4, 6 PM $ 0.0064
-2.62%
$ 13.44 million $ 1,592
May 4, 5 PM $ 0.00653
-1.22%
$ 13.71 million $ 3,943
May 4, 4 PM $ 0.0066
-0.27%
$ 13.86 million $ 12,992
May 4, 3 PM $ 0.0066
+0.77%
$ 13.87 million $ 24,433
May 4, 2 PM $ 0.00656
-0.09%
$ 13.78 million $ 23,755
May 4, 1 PM $ 0.00657
-0.05%
$ 13.8 million $ 24,403
May 4, 12 PM $ 0.00657
+0.04%
$ 13.8 million $ 24,399
May 4, 11 AM $ 0.00657
+0.29%
$ 13.8 million $ 23,954
May 4, 10 AM $ 0.00654
-0.24%
$ 13.74 million $ 24,349
May 4, 9 AM $ 0.00656
-0.08%
$ 13.77 million $ 23,345
May 4, 8 AM $ 0.00656
+0.00%
$ 13.78 million $ 23,455
May 4, 7 AM $ 0.00656
+0.19%
$ 13.78 million $ 23,435
May 4, 6 AM $ 0.00655
-0.05%
$ 13.76 million $ 23,563
May 4, 5 AM $ 0.00655
-0.74%
$ 13.76 million $ 25,336
May 4, 4 AM $ 0.0066
+0.13%
$ 13.86 million $ 24,172
May 4, 3 AM $ 0.00659
+0.07%
$ 13.84 million $ 25,467
May 4, 2 AM $ 0.00659
+0.09%
$ 13.83 million $ 26,667
May 4, 1 AM $ 0.00658
-0.20%
$ 13.82 million $ 28,319
May 4, 12 AM $ 0.00659
-0.02%
$ 13.85 million $ 32,684
May 3, 11 PM $ 0.00659
-0.05%
$ 13.85 million $ 36,497
May 3, 10 PM $ 0.0066
+0.82%
$ 13.86 million $ 44,814
May 3, 9 PM $ 0.00654
+0.31%
$ 13.74 million $ 53,042
May 3, 8 PM $ 0.00652
+1.96%
$ 13.7 million $ 60,473
May 3, 7 PM $ 0.0064
+0.06%
$ 13.44 million $ 67,715
May 3, 6 PM $ 0.00639
-2.55%
$ 13.43 million $ 77,233
May 3, 5 PM $ 0.00656
+0.52%
$ 13.78 million $ 83,880