EarthMeta Historical Data

EMT Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00558
+3.77%
$ 11.71 million $ 61,863
May 7, 6 PM $ 0.00537
-0.01%
$ 11.28 million $ 60,022
May 7, 5 PM $ 0.00537
+0.00%
$ 11.28 million $ 60,022
May 7, 4 PM $ 0.00537
-0.30%
$ 11.28 million $ 60,022
May 7, 3 PM $ 0.00539
+0.30%
$ 11.32 million $ 63,105
May 7, 2 PM $ 0.00537
+0.01%
$ 11.28 million $ 60,055
May 7, 1 PM $ 0.00537
-0.01%
$ 11.28 million $ 60,055
May 7, 12 PM $ 0.00537
+0.00%
$ 11.28 million $ 60,131
May 7, 11 AM $ 0.00537
+0.00%
$ 11.28 million $ 60,392
May 7, 10 AM $ 0.00537
+0.00%
$ 11.28 million $ 63,604
May 7, 9 AM $ 0.00537
-0.97%
$ 11.28 million $ 63,604
May 7, 8 AM $ 0.00543
-0.22%
$ 11.39 million $ 63,593
May 7, 7 AM $ 0.00544
+0.04%
$ 11.42 million $ 63,564
May 7, 6 AM $ 0.00544
-4.73%
$ 11.41 million $ 63,764
May 7, 5 AM $ 0.00571
+0.08%
$ 11.98 million $ 24,003
May 7, 4 AM $ 0.0057
+0.81%
$ 11.97 million $ 22,534
May 7, 3 AM $ 0.00566
-1.76%
$ 11.89 million $ 57,643
May 7, 2 AM $ 0.00576
+4.88%
$ 12.1 million $ 47,523
May 7, 1 AM $ 0.0055
-5.50%
$ 11.54 million $ 38,698
May 7, 12 AM $ 0.00573
-0.21%
$ 12.03 million $ 36,336
May 6, 11 PM $ 0.00574
-0.83%
$ 12.06 million $ 24,955
May 6, 10 PM $ 0.00579
+0.02%
$ 12.16 million $ 15,963
May 6, 9 PM $ 0.00579
-1.45%
$ 12.15 million $ 12,794
May 6, 8 PM $ 0.00587
+2.65%
$ 12.34 million $ 3,372
May 6, 7 PM $ 0.00572
-3.11%
$ 12.02 million $ 2,938
May 6, 6 PM $ 0.00591
+3.20%
$ 12.4 million $ 3,081
May 6, 5 PM $ 0.00572
-0.31%
$ 12.02 million $ 3,080
May 6, 4 PM $ 0.00574
+0.32%
$ 12.05 million $ 3,080
May 6, 3 PM $ 0.00572
-3.08%
$ 12.02 million $ 3,134
May 6, 2 PM $ 0.0059
-0.19%
$ 12.4 million $ 3,134
May 6, 1 PM $ 0.00592
-0.58%
$ 12.42 million $ 3,088
May 6, 12 PM $ 0.00594
+0.13%
$ 12.48 million $ 4,445
May 6, 11 AM $ 0.00593
+1.12%
$ 12.46 million $ 6,503
May 6, 10 AM $ 0.00587
-0.97%
$ 12.32 million $ 8,198
May 6, 9 AM $ 0.00593
+0.11%
$ 12.44 million $ 9,828
May 6, 8 AM $ 0.00592
+0.09%
$ 12.43 million $ 11,717
May 6, 7 AM $ 0.00591
-0.33%
$ 12.42 million $ 13,711
May 6, 6 AM $ 0.00593
+0.55%
$ 12.46 million $ 14,847
May 6, 5 AM $ 0.0059
+0.00%
$ 12.39 million $ 15,117
May 6, 4 AM $ 0.00591
+0.09%
$ 12.4 million $ 17,292
May 6, 3 AM $ 0.0059
-0.47%
$ 12.39 million $ 18,463
May 6, 2 AM $ 0.00593
-1.38%
$ 12.45 million $ 20,271
May 6, 1 AM $ 0.00601
-1.49%
$ 12.62 million $ 22,024
May 6, 12 AM $ 0.0061
+0.00%
$ 12.81 million $ 22,869
May 5, 11 PM $ 0.0061
+0.00%
$ 12.81 million $ 24,003
May 5, 10 PM $ 0.0061
-0.06%
$ 12.81 million $ 25,637
May 5, 9 PM $ 0.00611
+0.00%
$ 12.82 million $ 27,326
May 5, 8 PM $ 0.00611
+1.46%
$ 12.82 million $ 27,962
May 5, 7 PM $ 0.00602
+0.00%
$ 12.64 million $ 28,826
May 5, 6 PM $ 0.00602
+0.24%
$ 12.64 million $ 28,812