EarthMeta Historical Data

EMT Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.00567
+1.56%
$ 11.91 million $ 480
May 9, 7 PM $ 0.00558
+0.00%
$ 11.72 million $ 2,854
May 9, 6 PM $ 0.00558
+0.00%
$ 11.72 million $ 2,854
May 9, 5 PM $ 0.00558
-1.73%
$ 11.72 million $ 2,854
May 9, 4 PM $ 0.00568
-0.77%
$ 11.93 million $ 2,854
May 9, 3 PM $ 0.00573
+0.06%
$ 12.02 million $ 2,854
May 9, 2 PM $ 0.00572
-0.09%
$ 12.02 million $ 2,768
May 9, 1 PM $ 0.00573
+0.00%
$ 12.03 million $ 2,850
May 9, 12 PM $ 0.00573
+3.12%
$ 12.03 million $ 2,797
May 9, 11 AM $ 0.00555
-0.04%
$ 11.66 million $ 1,178
May 9, 10 AM $ 0.00556
+0.19%
$ 11.67 million $ 1,020
May 9, 9 AM $ 0.00555
+0.47%
$ 11.65 million $ 1,106
May 9, 8 AM $ 0.00551
+0.06%
$ 11.57 million $ 447
May 9, 7 AM $ 0.00551
+1.95%
$ 11.56 million $ 3,231
May 9, 6 AM $ 0.0054
-0.04%
$ 11.34 million $ 4,348
May 9, 5 AM $ 0.0054
+0.04%
$ 11.35 million $ 5,978
May 9, 4 AM $ 0.0054
+0.00%
$ 11.34 million $ 7,418
May 9, 3 AM $ 0.0054
-0.36%
$ 11.34 million $ 9,045
May 9, 2 AM $ 0.00542
+0.36%
$ 11.38 million $ 10,621
May 9, 1 AM $ 0.0054
-0.32%
$ 11.34 million $ 12,333
May 9, 12 AM $ 0.00542
+0.31%
$ 11.38 million $ 13,977
May 8, 11 PM $ 0.0054
-0.04%
$ 11.34 million $ 15,683
May 8, 10 PM $ 0.0054
+0.04%
$ 11.34 million $ 17,393
May 8, 9 PM $ 0.0054
-0.18%
$ 11.34 million $ 18,978
May 8, 8 PM $ 0.00541
+0.01%
$ 11.36 million $ 19,806
May 8, 7 PM $ 0.00541
-0.03%
$ 11.36 million $ 21,559
May 8, 6 PM $ 0.00541
+0.17%
$ 11.36 million $ 23,200
May 8, 5 PM $ 0.0054
+0.00%
$ 11.34 million $ 23,151
May 8, 4 PM $ 0.0054
+0.00%
$ 11.34 million $ 23,151
May 8, 3 PM $ 0.0054
-0.17%
$ 11.34 million $ 23,151
May 8, 2 PM $ 0.00541
-1.70%
$ 11.36 million $ 23,151
May 8, 1 PM $ 0.0055
+0.00%
$ 11.56 million $ 23,061
May 8, 12 PM $ 0.0055
+0.00%
$ 11.56 million $ 23,039
May 8, 11 AM $ 0.0055
-0.01%
$ 11.56 million $ 23,039
May 8, 10 AM $ 0.0055
-0.01%
$ 11.56 million $ 22,980
May 8, 9 AM $ 0.00551
+0.02%
$ 11.56 million $ 22,963
May 8, 8 AM $ 0.0055
-3.36%
$ 11.56 million $ 22,723
May 8, 7 AM $ 0.0057
+0.00%
$ 11.96 million $ 21,173
May 8, 6 AM $ 0.0057
+0.01%
$ 11.96 million $ 20,135
May 8, 5 AM $ 0.00569
+0.00%
$ 11.96 million $ 20,342
May 8, 4 AM $ 0.00569
+0.18%
$ 11.96 million $ 20,169
May 8, 3 AM $ 0.00568
+2.10%
$ 11.94 million $ 21,436
May 8, 2 AM $ 0.00556
+0.19%
$ 11.69 million $ 31,370
May 8, 1 AM $ 0.00555
+0.02%
$ 11.66 million $ 38,612
May 8, 12 AM $ 0.00555
-0.47%
$ 11.66 million $ 39,526
May 7, 11 PM $ 0.00558
+0.21%
$ 11.71 million $ 49,050
May 7, 10 PM $ 0.00557
+0.03%
$ 11.69 million $ 55,145
May 7, 9 PM $ 0.00556
-0.25%
$ 11.69 million $ 56,709
May 7, 8 PM $ 0.00558
+0.04%
$ 11.71 million $ 63,215
May 7, 7 PM $ 0.00558
+3.77%
$ 11.71 million $ 61,863