EarthMeta Historical Data

EMT Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.00569
+0.01%
$ 11.96 million $ 33,469
May 11, 11 PM $ 0.00569
-0.03%
$ 11.96 million $ 42,377
May 11, 10 PM $ 0.00569
+0.03%
$ 11.96 million $ 46,016
May 11, 9 PM $ 0.00569
-0.01%
$ 11.95 million $ 46,785
May 11, 8 PM $ 0.00569
+0.56%
$ 11.96 million $ 56,408
May 11, 7 PM $ 0.00572
-0.05%
$ 12 million $ 59,044
May 11, 6 PM $ 0.00572
-0.01%
$ 12.01 million $ 65,668
May 11, 5 PM $ 0.00572
-0.01%
$ 12 million $ 73,526
May 11, 4 PM $ 0.00572
-0.43%
$ 12.01 million $ 79,091
May 11, 3 PM $ 0.00574
+1.46%
$ 12.06 million $ 78,480
May 11, 2 PM $ 0.00566
-0.06%
$ 11.88 million $ 76,959
May 11, 1 PM $ 0.00566
-0.95%
$ 11.89 million $ 76,959
May 11, 12 PM $ 0.00572
-2.65%
$ 12.01 million $ 77,852
May 11, 11 AM $ 0.00587
+3.47%
$ 12.33 million $ 76,938
May 11, 10 AM $ 0.00568
-0.07%
$ 11.92 million $ 82,522
May 11, 9 AM $ 0.00568
+0.09%
$ 11.93 million $ 93,325
May 11, 8 AM $ 0.00567
-1.62%
$ 11.92 million $ 109,252
May 11, 7 AM $ 0.00577
+0.31%
$ 12.11 million $ 108,130
May 11, 6 AM $ 0.00575
+0.39%
$ 12.07 million $ 106,482
May 11, 5 AM $ 0.00573
-2.67%
$ 12.03 million $ 106,372
May 11, 4 AM $ 0.00588
+2.03%
$ 12.36 million $ 105,188
May 11, 3 AM $ 0.00577
+0.01%
$ 12.11 million $ 100,497
May 11, 2 AM $ 0.00577
-0.03%
$ 12.11 million $ 99,483
May 11, 1 AM $ 0.00577
-2.50%
$ 12.11 million $ 98,527
May 11, 12 AM $ 0.00592
+1.71%
$ 12.42 million $ 101,950
May 10, 11 PM $ 0.00582
+0.92%
$ 12.22 million $ 94,959
May 10, 10 PM $ 0.00576
-2.29%
$ 12.1 million $ 91,186
May 10, 9 PM $ 0.00591
-0.67%
$ 12.41 million $ 90,299
May 10, 8 PM $ 0.0059
-0.32%
$ 12.4 million $ 80,761
May 10, 7 PM $ 0.00593
+0.00%
$ 12.45 million $ 67,347
May 10, 6 PM $ 0.00607
+0.66%
$ 12.75 million $ 60,213
May 10, 5 PM $ 0.00601
+0.37%
$ 12.62 million $ 52,375
May 10, 4 PM $ 0.00598
+0.02%
$ 12.55 million $ 46,699
May 10, 1 PM $ 0.00601
+0.00%
$ 12.61 million $ 10,220
May 10, 11 AM $ 0.00596
-0.86%
$ 12.51 million $ 22,564
May 10, 10 AM $ 0.00601
-0.07%
$ 12.61 million $ 53,255
May 10, 9 AM $ 0.00595
-0.21%
$ 12.49 million $ 41,794
May 10, 8 AM $ 0.00596
+1.60%
$ 12.52 million $ 20,783
May 10, 7 AM $ 0.00587
+2.71%
$ 12.32 million $ 27,288
May 10, 6 AM $ 0.00571
+0.11%
$ 12 million $ 21,266
May 10, 5 AM $ 0.00571
+0.48%
$ 11.98 million $ 19,691
May 10, 4 AM $ 0.00568
+0.10%
$ 11.92 million $ 18,257
May 10, 3 AM $ 0.00567
+0.24%
$ 11.91 million $ 17,468
May 10, 2 AM $ 0.00566
+0.24%
$ 11.88 million $ 17,136
May 10, 1 AM $ 0.00564
-1.59%
$ 11.85 million $ 15,543
May 10, 12 AM $ 0.00573
+2.02%
$ 12.04 million $ 4,483
May 9, 11 PM $ 0.00562
-2.10%
$ 11.8 million $ 2,731
May 9, 10 PM $ 0.00574
-0.03%
$ 12.05 million $ 2,655
May 9, 9 PM $ 0.00574
+1.26%
$ 12.06 million $ 2,655
May 9, 8 PM $ 0.00567
+1.56%
$ 11.91 million $ 480