EarthMeta Historical Data

EMT Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.00576
+1.10%
$ 12.1 million $ 4,602
May 14, 12 AM $ 0.0057
+0.00%
$ 11.97 million $ 4,734
May 13, 11 PM $ 0.0057
-0.70%
$ 11.97 million $ 6,092
May 13, 10 PM $ 0.00574
+0.13%
$ 12.05 million $ 7,875
May 13, 9 PM $ 0.00573
+0.05%
$ 12.04 million $ 9,762
May 13, 8 PM $ 0.00573
+0.53%
$ 12.03 million $ 11,171
May 13, 7 PM $ 0.0057
+0.00%
$ 11.97 million $ 13,349
May 13, 6 PM $ 0.0057
+0.00%
$ 11.97 million $ 15,579
May 13, 5 PM $ 0.0057
-0.47%
$ 11.97 million $ 16,932
May 13, 4 PM $ 0.00573
+0.00%
$ 12.03 million $ 16,932
May 13, 3 PM $ 0.00573
-0.02%
$ 12.03 million $ 16,932
May 13, 2 PM $ 0.00573
+0.02%
$ 12.03 million $ 16,845
May 13, 1 PM $ 0.00573
+0.00%
$ 12.03 million $ 17,374
May 13, 12 PM $ 0.00573
+0.02%
$ 12.03 million $ 17,379
May 13, 11 AM $ 0.00573
+1.55%
$ 12.02 million $ 17,095
May 13, 10 AM $ 0.00563
+0.04%
$ 11.82 million $ 17,273
May 13, 9 AM $ 0.00563
+0.07%
$ 11.82 million $ 19,187
May 13, 8 AM $ 0.00562
-1.51%
$ 11.81 million $ 20,927
May 13, 7 AM $ 0.00571
+0.13%
$ 11.99 million $ 22,457
May 13, 6 AM $ 0.0057
+0.03%
$ 11.97 million $ 22,487
May 13, 5 AM $ 0.0057
-0.21%
$ 11.97 million $ 22,474
May 13, 4 AM $ 0.00571
+0.00%
$ 12 million $ 22,527
May 13, 3 AM $ 0.00571
+0.19%
$ 12 million $ 22,527
May 13, 2 AM $ 0.0057
-0.17%
$ 11.97 million $ 21,783
May 13, 1 AM $ 0.00571
+0.00%
$ 11.99 million $ 21,783
May 13, 12 AM $ 0.00571
+0.17%
$ 11.99 million $ 21,618
May 12, 11 PM $ 0.0057
+0.01%
$ 11.97 million $ 18,991
May 12, 10 PM $ 0.0057
-0.03%
$ 11.97 million $ 17,342
May 12, 9 PM $ 0.0057
-0.01%
$ 11.97 million $ 15,309
May 12, 8 PM $ 0.0057
-0.05%
$ 11.98 million $ 13,502
May 12, 7 PM $ 0.00571
-0.01%
$ 11.98 million $ 12,307
May 12, 6 PM $ 0.00571
+0.03%
$ 11.98 million $ 10,231
May 12, 5 PM $ 0.00571
+1.44%
$ 11.98 million $ 8,333
May 12, 4 PM $ 0.00562
+0.07%
$ 11.81 million $ 8,886
May 12, 3 PM $ 0.00562
-0.05%
$ 11.8 million $ 9,333
May 12, 2 PM $ 0.00562
-0.96%
$ 11.81 million $ 10,776
May 12, 1 PM $ 0.00568
+0.18%
$ 11.92 million $ 10,724
May 12, 12 PM $ 0.00568
+0.12%
$ 11.92 million $ 10,693
May 12, 11 AM $ 0.00567
+0.23%
$ 11.91 million $ 11,640
May 12, 10 AM $ 0.00566
+0.17%
$ 11.88 million $ 10,726
May 12, 9 AM $ 0.00565
+0.24%
$ 11.86 million $ 8,721
May 12, 8 AM $ 0.00563
+0.45%
$ 11.82 million $ 6,928
May 12, 7 AM $ 0.0056
-0.15%
$ 11.77 million $ 8,473
May 12, 6 AM $ 0.00568
-0.13%
$ 11.93 million $ 11,466
May 12, 5 AM $ 0.00569
+0.44%
$ 11.95 million $ 13,164
May 12, 4 AM $ 0.00567
+0.02%
$ 11.9 million $ 15,088
May 12, 3 AM $ 0.00566
-0.52%
$ 11.89 million $ 22,113
May 12, 2 AM $ 0.00569
+0.00%
$ 11.96 million $ 23,971
May 12, 1 AM $ 0.00569
+0.01%
$ 11.96 million $ 26,002
May 12, 12 AM $ 0.00569
+0.01%
$ 11.96 million $ 33,469